(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Chubb is 2465272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 278.06 | 279.26 | 280.87 | 277.33 | 0.884 times |
| 29 Wed Oct 2025 | 278.00 | 274.03 | 279.34 | 273.42 | 1.075 times |
| 28 Tue Oct 2025 | 275.58 | 280.76 | 280.76 | 275.07 | 0.883 times |
| 27 Mon Oct 2025 | 281.68 | 279.70 | 281.73 | 279.20 | 0.588 times |
| 24 Fri Oct 2025 | 281.94 | 283.67 | 284.37 | 280.37 | 0.58 times |
| 23 Thu Oct 2025 | 282.99 | 277.05 | 283.28 | 277.05 | 0.536 times |
| 22 Wed Oct 2025 | 276.52 | 275.86 | 277.73 | 272.20 | 1.825 times |
| 21 Tue Oct 2025 | 269.26 | 267.14 | 269.89 | 266.40 | 1.159 times |
| 20 Mon Oct 2025 | 268.20 | 269.37 | 269.52 | 267.07 | 0.815 times |
| 17 Fri Oct 2025 | 268.21 | 267.96 | 270.10 | 266.45 | 1.024 times |
My analysis of stock is bearish for shortterm, and stock might move down till 272.8 or till 265.6. Use a stoploss of 278.87 and if the stock hits stoploss, then it can shoot up till 284.9
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 264.10 |
| Upside Target | 283.31 |
| Upside Target | 283.92 |
| Upside Target | 284.37 |
| Upside Target | 285.18 |
| Upside Target | 285.62 |
| Upside Target | 289.76 |
| Upside Target | 290.50 |
| Upside Target | 300.27 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 273.74 |
| Downside Intraday Target | 269.43 |
| Upside Intraday Target | 282.05 |
| Upside Intraday Target | 286.05 |
| Downside Intraday Target | 277.74 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 278.06 | 279.70 | 281.73 | 273.42 | 0.698 times |
| 24 Fri Oct 2025 | 281.94 | 269.37 | 284.37 | 266.40 | 1.17 times |
| 17 Fri Oct 2025 | 268.21 | 282.72 | 285.62 | 265.30 | 5.309 times |
| 07 Tue Oct 2025 | 289.24 | 285.00 | 289.76 | 283.92 | 0.279 times |
| 03 Fri Oct 2025 | 283.96 | 280.41 | 285.18 | 276.85 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 278.06 | 281.57 | 289.76 | 265.30 | 0.938 times |
| 30 Tue Sep 2025 | 282.25 | 276.64 | 283.31 | 270.69 | 1.148 times |
| 29 Fri Aug 2025 | 275.07 | 266.56 | 281.72 | 264.10 | 0.717 times |
| 31 Thu Jul 2025 | 266.04 | 289.19 | 290.50 | 264.53 | 1.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.25 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.25 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.