(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Chubb is 2298752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 275.58 | 280.76 | 280.76 | 275.07 | 0.947 times |
| 27 Mon Oct 2025 | 281.68 | 279.70 | 281.73 | 279.20 | 0.63 times |
| 24 Fri Oct 2025 | 281.94 | 283.67 | 284.37 | 280.37 | 0.622 times |
| 23 Thu Oct 2025 | 282.99 | 277.05 | 283.28 | 277.05 | 0.574 times |
| 22 Wed Oct 2025 | 276.52 | 275.86 | 277.73 | 272.20 | 1.957 times |
| 21 Tue Oct 2025 | 269.26 | 267.14 | 269.89 | 266.40 | 1.243 times |
| 20 Mon Oct 2025 | 268.20 | 269.37 | 269.52 | 267.07 | 0.874 times |
| 17 Fri Oct 2025 | 268.21 | 267.96 | 270.10 | 266.45 | 1.098 times |
| 16 Thu Oct 2025 | 268.23 | 271.43 | 272.43 | 265.30 | 1.626 times |
| 15 Wed Oct 2025 | 278.31 | 282.78 | 282.93 | 275.37 | 0.825 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 273 as stoploss in an intra day buy trade for a target of 279.08. However, stock will show a bearish move below 273.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 264.10 |
| Upside Target | 283.31 |
| Upside Target | 283.92 |
| Upside Target | 284.37 |
| Upside Target | 285.18 |
| Upside Target | 285.62 |
| Upside Target | 289.76 |
| Upside Target | 290.50 |
| Upside Target | 300.27 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 273.19 |
| Downside Intraday Target | 270.8 |
| Upside Intraday Target | 279.85 |
| Upside Intraday Target | 284.12 |
| Upside Intraday Target | 277.46 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 275.58 | 279.70 | 281.73 | 275.07 | 0.299 times |
| 24 Fri Oct 2025 | 281.94 | 269.37 | 284.37 | 266.40 | 1.17 times |
| 17 Fri Oct 2025 | 268.21 | 282.72 | 285.62 | 265.30 | 5.309 times |
| 07 Tue Oct 2025 | 289.24 | 285.00 | 289.76 | 283.92 | 0.279 times |
| 03 Fri Oct 2025 | 283.96 | 280.41 | 285.18 | 276.85 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 275.58 | 281.57 | 289.76 | 265.30 | 0.816 times |
| 30 Tue Sep 2025 | 282.25 | 276.64 | 283.31 | 270.69 | 1.148 times |
| 29 Fri Aug 2025 | 275.07 | 266.56 | 281.72 | 264.10 | 0.717 times |
| 31 Thu Jul 2025 | 266.04 | 289.19 | 290.50 | 264.53 | 1.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.83 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.83 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.