(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Chubb is 1638050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 251.50 | 251.02 | 253.57 | 250.00 | 1.001 times |
| 19 Fri Apr 2024 | 250.21 | 247.04 | 250.63 | 244.97 | 1.571 times |
| 18 Thu Apr 2024 | 245.39 | 245.20 | 246.08 | 244.41 | 0.956 times |
| 17 Wed Apr 2024 | 243.53 | 243.58 | 244.99 | 241.38 | 1.097 times |
| 16 Tue Apr 2024 | 245.21 | 245.91 | 246.64 | 244.62 | 0.768 times |
| 15 Mon Apr 2024 | 244.44 | 249.35 | 249.39 | 244.21 | 0.903 times |
| 12 Fri Apr 2024 | 245.81 | 244.58 | 246.01 | 243.82 | 0.92 times |
| 11 Thu Apr 2024 | 244.53 | 247.00 | 247.06 | 244.06 | 1.321 times |
| 10 Wed Apr 2024 | 248.00 | 248.40 | 250.57 | 247.07 | 0.819 times |
| 09 Tue Apr 2024 | 248.03 | 253.32 | 253.69 | 246.85 | 0.87 times |
My analysis of stock is bullish for shortterm, and stock might move up till 256.2 or till 262.3. Use a stoploss of 251.14 and if this stock hits its stoploss, then it can fall down till 246.07
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 216.91 |
| Downside Target | 222.86 |
| Downside Target | 230.40 |
| Downside Target | 241.38 |
| Upside Target | 253.57 |
| Upside Target | 253.88 |
| Upside Target | 254.41 |
| Upside Target | 257.84 |
| Upside Target | 259.00 |
| Upside Target | 259.92 |
| Upside Target | 260.59 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 249.81 |
| Downside Intraday Target | 248.12 |
| Upside Intraday Target | 253.38 |
| Upside Intraday Target | 255.26 |
| Upside Intraday Target | 251.69 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 251.50 | 251.02 | 253.57 | 250.00 | 0.189 times |
| 19 Fri Apr 2024 | 250.21 | 249.35 | 250.63 | 241.38 | 1.125 times |
| 12 Fri Apr 2024 | 245.81 | 252.56 | 253.88 | 243.82 | 1.432 times |
| 05 Fri Apr 2024 | 252.90 | 258.97 | 259.00 | 252.02 | 0.762 times |
| 28 Thu Mar 2024 | 259.13 | 256.08 | 259.92 | 254.41 | 0.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 251.50 | 258.97 | 259.00 | 241.38 | 0.646 times |
| 28 Thu Mar 2024 | 259.13 | 251.25 | 260.59 | 247.18 | 1.169 times |
| 29 Thu Feb 2024 | 251.67 | 244.73 | 257.84 | 242.36 | 0.708 times |
| 31 Wed Jan 2024 | 245.00 | 226.37 | 248.55 | 222.86 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.79 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.79 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.