(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Chubb is 1414320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 243.53 | 243.58 | 244.99 | 241.38 | 1.271 times |
| 16 Tue Apr 2024 | 245.21 | 245.91 | 246.64 | 244.62 | 0.889 times |
| 15 Mon Apr 2024 | 244.44 | 249.35 | 249.39 | 244.21 | 1.046 times |
| 12 Fri Apr 2024 | 245.81 | 244.58 | 246.01 | 243.82 | 1.065 times |
| 11 Thu Apr 2024 | 244.53 | 247.00 | 247.06 | 244.06 | 1.53 times |
| 10 Wed Apr 2024 | 248.00 | 248.40 | 250.57 | 247.07 | 0.949 times |
| 09 Tue Apr 2024 | 248.03 | 253.32 | 253.69 | 246.85 | 1.007 times |
| 08 Mon Apr 2024 | 253.16 | 252.56 | 253.88 | 251.82 | 0.899 times |
| 05 Fri Apr 2024 | 252.90 | 254.00 | 254.71 | 252.45 | 0.895 times |
| 04 Thu Apr 2024 | 252.23 | 255.31 | 257.07 | 252.02 | 0.941 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 247, but if it comes above 247, then a intra day buy could be more profitable.
If you take a sell trade below 247, then use 247 as stoploss and 240.7 as target. However if you take a buy trade in stock , then use 247 as stoploss and 252.3 as target.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 216.91 |
| Downside Target | 222.86 |
| Downside Target | 230.40 |
| Downside Target | 241.38 |
| Upside Target | 254.41 |
| Upside Target | 255.40 |
| Upside Target | 257.84 |
| Upside Target | 259.00 |
| Upside Target | 259.92 |
| Upside Target | 260.09 |
| Upside Target | 260.59 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 240.14 |
| Downside Intraday Target | 236.76 |
| Upside Intraday Target | 248.15 |
| Upside Intraday Target | 252.78 |
| Upside Intraday Target | 244.77 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 243.53 | 249.35 | 249.39 | 241.38 | 0.588 times |
| 12 Fri Apr 2024 | 245.81 | 252.56 | 253.88 | 243.82 | 1.432 times |
| 05 Fri Apr 2024 | 252.90 | 258.97 | 259.00 | 252.02 | 0.762 times |
| 28 Thu Mar 2024 | 259.13 | 256.08 | 259.92 | 254.41 | 0.821 times |
| 22 Fri Mar 2024 | 255.51 | 256.52 | 260.09 | 255.40 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 243.53 | 258.97 | 259.00 | 241.38 | 0.486 times |
| 28 Thu Mar 2024 | 259.13 | 251.25 | 260.59 | 247.18 | 1.169 times |
| 29 Thu Feb 2024 | 251.67 | 244.73 | 257.84 | 242.36 | 0.708 times |
| 31 Wed Jan 2024 | 245.00 | 226.37 | 248.55 | 222.86 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.38 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.38 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.