Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CATC) Cambridge Bancorp complete technical analysis [charts+indicators] | Buy/Sell Cambridge Bancorp | (CATC) share price targets

Complete technical analysis of Cambridge Bancorp (CATC) by charts plus indicators, forecast predictions and share price targets for Cambridge Bancorp (CATC)

Cambridge Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-03-25 View latest technical analysis

10 day averaged volume of Cambridge Bancorp is 29670

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	65.71	66.31	66.31	65.59	0.347 times
22 Fri Mar 2024	65.91	66.08	66.22	65.52	0.6 times
21 Thu Mar 2024	66.99	66.29	67.27	65.89	0.485 times
20 Wed Mar 2024	65.61	63.07	66.19	61.92	0.9 times
19 Tue Mar 2024	63.60	62.35	63.99	62.35	0.462 times
18 Mon Mar 2024	62.99	64.46	64.84	62.99	0.634 times
15 Fri Mar 2024	64.45	62.21	64.65	62.21	3.377 times
14 Thu Mar 2024	62.65	64.55	65.16	62.62	0.89 times
13 Wed Mar 2024	65.34	64.04	66.42	64.04	0.998 times
12 Tue Mar 2024	64.77	65.42	65.68	64.60	0.735 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.7, but if it comes below 65.7, then a intra day sell could be more profitable.
If you take a sell trade below 65.7, then use 65.7 as stoploss and 64.33 as target. However if you take a buy trade in stock , then use 65.7 as stoploss and 67.4 as target.

Share price targets for Cambridge Bancorp (CATC)

Target Type	Value
Downside Target	52.04
Downside Target	58.23
Downside Target	61.20
Downside Target	63.85
Downside Target	65.59
Upside Target	66.31
Upside Target	66.42
Upside Target	67.27
Upside Target	70.10
Upside Target	73.20
Upside Target	73.68

Intraday share price targets for Cambridge Bancorp (CATC)

Target Type	Value
Downside Intraday Target	65.43
Downside Intraday Target	65.15
Upside Intraday Target	66.15
Upside Intraday Target	66.59
Upside Intraday Target	65.87

Weekly technical analysis of Cambridge Bancorp (CATC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	65.71	66.31	66.31	65.59	0.113 times
22 Fri Mar 2024	65.91	64.46	67.27	61.92	0.445 times
15 Fri Mar 2024	64.45	65.49	66.42	62.21	1.469 times
08 Fri Mar 2024	65.29	63.29	66.16	61.57	1.061 times
01 Fri Mar 2024	62.69	63.79	64.08	61.63	1.07 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cambridge Bancorp (CATC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	65.71	62.30	67.27	61.57	0.777 times
29 Thu Feb 2024	63.26	68.49	70.10	61.63	0.84 times
31 Wed Jan 2024	68.59	68.41	73.20	63.85	0.861 times
29 Fri Dec 2023	69.40	58.35	73.68	58.23	1.023 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge Bancorp (CATC)

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cambridge Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cambridge Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cambridge Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.64 and Cambridge Bancorp (CATC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.

Cambridge Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.