(CATC) Cambridge Bancorp complete technical analysis [charts+indicators] | Buy/Sell Cambridge Bancorp | (CATC) share price targets
Complete technical analysis of Cambridge Bancorp (CATC) by charts plus indicators, forecast predictions and share price targets for Cambridge Bancorp (CATC)
Cambridge Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Cambridge Bancorp is 29480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 65.91 | 66.08 | 66.22 | 65.52 | 0.604 times |
| 21 Thu Mar 2024 | 66.99 | 66.29 | 67.27 | 65.89 | 0.488 times |
| 20 Wed Mar 2024 | 65.61 | 63.07 | 66.19 | 61.92 | 0.906 times |
| 19 Tue Mar 2024 | 63.60 | 62.35 | 63.99 | 62.35 | 0.465 times |
| 18 Mon Mar 2024 | 62.99 | 64.46 | 64.84 | 62.99 | 0.638 times |
| 15 Fri Mar 2024 | 64.45 | 62.21 | 64.65 | 62.21 | 3.399 times |
| 14 Thu Mar 2024 | 62.65 | 64.55 | 65.16 | 62.62 | 0.896 times |
| 13 Wed Mar 2024 | 65.34 | 64.04 | 66.42 | 64.04 | 1.004 times |
| 12 Tue Mar 2024 | 64.77 | 65.42 | 65.68 | 64.60 | 0.739 times |
| 11 Mon Mar 2024 | 66.05 | 65.49 | 66.28 | 65.49 | 0.926 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.6, but if it comes below 65.6, then a intra day sell could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 64.17 as target. However if you take a buy trade in stock , then use 65.6 as stoploss and 67.2 as target.
Share price targets for Cambridge Bancorp (CATC)
| Target Type | Value |
| Downside Target | 52.04 |
| Downside Target | 58.23 |
| Downside Target | 61.20 |
| Upside Target | 66.16 |
| Upside Target | 66.42 |
| Upside Target | 66.79 |
| Upside Target | 67.27 |
| Upside Target | 70.10 |
| Upside Target | 73.20 |
| Upside Target | 73.68 |
Intraday share price targets for Cambridge Bancorp (CATC)
| Target Type | Value |
| Downside Intraday Target | 62.8 |
| Downside Intraday Target | 59.68 |
| Upside Intraday Target | 68.15 |
| Upside Intraday Target | 70.38 |
| Downside Intraday Target | 65.03 |
Weekly technical analysis of Cambridge Bancorp (CATC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 65.91 | 64.46 | 67.27 | 61.92 | 0.445 times |
| 15 Fri Mar 2024 | 64.45 | 65.49 | 66.42 | 62.21 | 1.469 times |
| 08 Fri Mar 2024 | 65.29 | 63.29 | 66.16 | 61.57 | 1.061 times |
| 01 Fri Mar 2024 | 62.69 | 63.79 | 64.08 | 61.63 | 1.07 times |
| 23 Fri Feb 2024 | 63.37 | 66.37 | 66.79 | 63.37 | 0.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge Bancorp (CATC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 65.91 | 62.30 | 67.27 | 61.57 | 0.76 times |
| 29 Thu Feb 2024 | 63.26 | 68.49 | 70.10 | 61.63 | 0.84 times |
| 31 Wed Jan 2024 | 68.59 | 68.41 | 73.20 | 63.85 | 0.861 times |
| 29 Fri Dec 2023 | 69.40 | 58.35 | 73.68 | 58.23 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge Bancorp (CATC)
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.73 and Cambridge Bancorp (CATC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.73 and Cambridge Bancorp (CATC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.