(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Caseys General is 399026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 573.58 | 559.22 | 574.68 | 557.50 | 0.741 times |
| 19 Fri Dec 2025 | 558.49 | 546.13 | 559.52 | 544.05 | 1.328 times |
| 18 Thu Dec 2025 | 547.54 | 553.00 | 559.98 | 541.12 | 0.873 times |
| 17 Wed Dec 2025 | 554.73 | 552.82 | 558.76 | 551.41 | 0.563 times |
| 16 Tue Dec 2025 | 552.82 | 547.04 | 553.95 | 542.27 | 0.774 times |
| 15 Mon Dec 2025 | 546.92 | 542.56 | 549.41 | 538.99 | 0.991 times |
| 12 Fri Dec 2025 | 540.07 | 543.02 | 546.99 | 533.50 | 0.603 times |
| 11 Thu Dec 2025 | 542.68 | 535.20 | 547.89 | 531.13 | 0.921 times |
| 10 Wed Dec 2025 | 533.18 | 538.55 | 569.39 | 529.84 | 1.856 times |
| 09 Tue Dec 2025 | 563.24 | 566.71 | 568.90 | 554.10 | 1.343 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 569.2, but if it comes below 569.2, then a intra day sell could be more profitable.
If you take a sell trade below 569.2, then use 569.2 as stoploss and 557.45 as target. However if you take a buy trade in stock , then use 569.2 as stoploss and 583.4 as target.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 490.00 |
| Downside Target | 511.32 |
| Downside Target | 524.52 |
| Downside Target | 554.09 |
| Downside Target | 569.73 |
| Downside Target | 571.57 |
| Downside Target | 572.18 |
| Upside Target | 573.59 |
| Upside Target | 573.76 |
| Upside Target | 574.68 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 562.49 |
| Downside Intraday Target | 551.41 |
| Upside Intraday Target | 579.67 |
| Upside Intraday Target | 585.77 |
| Downside Intraday Target | 568.59 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 573.58 | 559.22 | 574.68 | 557.50 | 0.164 times |
| 19 Fri Dec 2025 | 558.49 | 542.56 | 559.98 | 538.99 | 0.827 times |
| 12 Fri Dec 2025 | 540.07 | 569.04 | 569.73 | 529.84 | 1.569 times |
| 05 Fri Dec 2025 | 567.03 | 572.39 | 573.59 | 554.09 | 1.276 times |
| 28 Fri Nov 2025 | 570.46 | 558.37 | 573.76 | 539.51 | 0.669 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 573.58 | 572.39 | 574.68 | 529.84 | 1.124 times |
| 28 Fri Nov 2025 | 570.46 | 512.37 | 573.76 | 511.32 | 0.74 times |
| 31 Fri Oct 2025 | 513.19 | 564.09 | 572.18 | 497.38 | 0.725 times |
| 30 Tue Sep 2025 | 565.32 | 490.89 | 571.57 | 490.50 | 2.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.22 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caseys General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.22 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.