(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Caseys General is 225590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 498.29 | 496.31 | 500.00 | 491.00 | 1.081 times |
| 26 Tue Aug 2025 | 496.78 | 498.92 | 505.65 | 493.98 | 1.191 times |
| 25 Mon Aug 2025 | 496.61 | 502.37 | 503.43 | 496.18 | 0.771 times |
| 22 Fri Aug 2025 | 503.26 | 510.52 | 510.52 | 498.87 | 1.337 times |
| 21 Thu Aug 2025 | 510.18 | 511.46 | 512.21 | 505.65 | 0.818 times |
| 20 Wed Aug 2025 | 513.39 | 510.95 | 515.91 | 508.80 | 1.499 times |
| 19 Tue Aug 2025 | 509.04 | 505.00 | 511.72 | 505.00 | 0.727 times |
| 18 Mon Aug 2025 | 506.20 | 506.54 | 510.52 | 505.90 | 0.845 times |
| 15 Fri Aug 2025 | 507.84 | 508.56 | 509.79 | 505.04 | 0.864 times |
| 14 Thu Aug 2025 | 508.18 | 515.98 | 522.23 | 507.15 | 1.078 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 503.6, but if it comes above 503.6, then a intra day buy could be more profitable.
If you take a sell trade below 503.6, then use 503.6 as stoploss and 493.5 as target. However if you take a buy trade in stock , then use 503.6 as stoploss and 512.09 as target.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 397.80 |
| Downside Target | 430.00 |
| Downside Target | 468.88 |
| Downside Target | 491.00 |
| Upside Target | 514.32 |
| Upside Target | 515.91 |
| Upside Target | 516.01 |
| Upside Target | 522.23 |
| Upside Target | 524.34 |
| Upside Target | 524.52 |
| Upside Target | 530.59 |
| Upside Target | 531.24 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 490.98 |
| Downside Intraday Target | 483.66 |
| Upside Intraday Target | 505.63 |
| Upside Intraday Target | 512.96 |
| Upside Intraday Target | 498.31 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 498.29 | 502.37 | 505.65 | 491.00 | 0.582 times |
| 22 Fri Aug 2025 | 503.26 | 506.54 | 515.91 | 498.87 | 1.181 times |
| 15 Fri Aug 2025 | 507.84 | 519.06 | 522.23 | 505.04 | 1.091 times |
| 08 Fri Aug 2025 | 518.97 | 521.29 | 524.34 | 512.81 | 0.753 times |
| 01 Fri Aug 2025 | 522.78 | 525.54 | 530.59 | 516.01 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 498.29 | 519.38 | 524.52 | 491.00 | 0.623 times |
| 31 Thu Jul 2025 | 520.13 | 508.01 | 531.24 | 504.49 | 0.647 times |
| 30 Mon Jun 2025 | 510.27 | 436.51 | 514.32 | 433.16 | 1.298 times |
| 30 Fri May 2025 | 437.76 | 460.54 | 474.97 | 430.00 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term and the sell signal is strong.
Caseys General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.08 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caseys General in short term and the sell signal is strong.
Caseys General Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Caseys General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caseys General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.08 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.