(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets
Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)
Caseys General trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Caseys General is 375990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 510.92 | 509.36 | 511.75 | 505.01 | 0.828 times |
| 01 Tue Jul 2025 | 510.64 | 508.01 | 512.78 | 504.49 | 1.061 times |
| 30 Mon Jun 2025 | 510.27 | 504.70 | 510.91 | 499.81 | 0.757 times |
| 27 Fri Jun 2025 | 506.18 | 503.53 | 511.71 | 499.95 | 1.231 times |
| 26 Thu Jun 2025 | 504.01 | 507.05 | 509.22 | 501.00 | 0.807 times |
| 25 Wed Jun 2025 | 505.13 | 510.51 | 511.01 | 504.11 | 0.762 times |
| 24 Tue Jun 2025 | 510.91 | 510.50 | 514.32 | 501.37 | 0.959 times |
| 23 Mon Jun 2025 | 510.43 | 505.45 | 510.82 | 500.33 | 0.82 times |
| 20 Fri Jun 2025 | 500.27 | 506.67 | 511.80 | 498.71 | 1.214 times |
| 18 Wed Jun 2025 | 506.31 | 511.05 | 511.05 | 505.30 | 1.056 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 517.6 as stoploss in an intra day sell trade for a target of 490.08. However, stock will show a bullish move above 517.6.
Share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Target | 372.09 |
| Downside Target | 397.80 |
| Downside Target | 430.00 |
| Downside Target | 450.49 |
| Downside Target | 468.88 |
| Downside Target | 498.71 |
| Downside Target | 504.49 |
| Upside Target | 512.42 |
| Upside Target | 512.78 |
| Upside Target | 512.88 |
| Upside Target | 514.32 |
Intraday share price targets for Caseys General (CASY)
| Target Type | Value |
| Downside Intraday Target | 502.89 |
| Downside Intraday Target | 494.87 |
| Upside Intraday Target | 515.86 |
| Upside Intraday Target | 520.81 |
| Downside Intraday Target | 507.84 |
Weekly technical analysis of Caseys General (CASY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 510.92 | 504.70 | 512.78 | 499.81 | 0.578 times |
| 27 Fri Jun 2025 | 506.18 | 505.45 | 514.32 | 499.95 | 1.271 times |
| 20 Fri Jun 2025 | 500.27 | 505.74 | 512.42 | 498.71 | 0.356 times |
| 13 Fri Jun 2025 | 506.16 | 441.59 | 512.88 | 433.63 | 1.407 times |
| 06 Fri Jun 2025 | 444.04 | 436.51 | 450.49 | 433.16 | 1.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caseys General (CASY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 510.92 | 508.01 | 512.78 | 504.49 | 0.072 times |
| 30 Mon Jun 2025 | 510.27 | 436.51 | 514.32 | 433.16 | 1.298 times |
| 30 Fri May 2025 | 437.76 | 460.54 | 474.97 | 430.00 | 0.892 times |
| 30 Wed Apr 2025 | 462.59 | 432.43 | 468.88 | 397.80 | 1.228 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caseys General (CASY)
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Caseys General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.25 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caseys General ( (CASY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caseys General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caseys General in short term and the buy signal is strong.
Caseys General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Caseys General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caseys General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.25 and Caseys General (CASY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.
Caseys General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.