(CARZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CARZ) share price targets
Complete technical analysis of First Trust (CARZ) by charts plus indicators, forecast predictions and share price targets for First Trust (CARZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of First Trust is 2160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 58.78 | 58.47 | 58.78 | 58.47 | 0.37 times |
| 26 Wed Jun 2024 | 58.80 | 58.76 | 58.80 | 58.53 | 4.306 times |
| 25 Tue Jun 2024 | 58.56 | 58.78 | 58.78 | 58.56 | 0.556 times |
| 24 Mon Jun 2024 | 58.67 | 58.58 | 58.67 | 58.26 | 0.463 times |
| 21 Fri Jun 2024 | 58.53 | 58.86 | 58.86 | 58.53 | 0.556 times |
| 20 Thu Jun 2024 | 59.46 | 59.73 | 59.75 | 58.83 | 0.648 times |
| 18 Tue Jun 2024 | 59.69 | 59.94 | 59.94 | 59.69 | 0.37 times |
| 18 Tue Jun 2024 | 59.69 | 59.94 | 59.94 | 59.69 | 0.37 times |
| 17 Mon Jun 2024 | 60.09 | 59.08 | 60.09 | 59.08 | 0.278 times |
| 14 Fri Jun 2024 | 58.99 | 59.04 | 59.23 | 58.99 | 2.176 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.6 as stoploss in an intra day buy trade for a target of 59.13. However, stock will show a bearish move below 58.6.
Share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Target | 53.29 |
| Downside Target | 55.20 |
| Downside Target | 57.04 |
| Upside Target | 59.65 |
| Upside Target | 59.66 |
| Upside Target | 59.94 |
| Upside Target | 60.00 |
| Upside Target | 60.02 |
| Upside Target | 60.09 |
| Upside Target | 60.30 |
Intraday share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Intraday Target | 58.43 |
| Downside Intraday Target | 58.07 |
| Upside Intraday Target | 58.97 |
| Upside Intraday Target | 59.15 |
| Downside Intraday Target | 58.61 |
Weekly technical analysis of First Trust (CARZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 58.78 | 58.58 | 58.80 | 58.26 | 3.618 times |
| 21 Fri Jun 2024 | 58.53 | 59.94 | 59.94 | 58.53 | 2.429 times |
| 18 Tue Jun 2024 | 59.69 | 59.08 | 60.09 | 59.08 | 0.156 times |
| 14 Fri Jun 2024 | 58.99 | 58.90 | 60.30 | 58.81 | 1.011 times |
| 07 Fri Jun 2024 | 58.81 | 59.04 | 59.65 | 58.08 | 1.348 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (CARZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 58.78 | 59.04 | 60.30 | 58.08 | 1.156 times |
| 31 Fri May 2024 | 58.62 | 55.31 | 60.02 | 55.20 | 0.555 times |
| 30 Tue Apr 2024 | 56.00 | 58.80 | 59.66 | 53.29 | 1.101 times |
| 28 Thu Mar 2024 | 58.87 | 57.92 | 60.00 | 57.04 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CARZ)
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.95 and First Trust (CARZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.95 and First Trust (CARZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.