(CARZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CARZ) share price targets
Complete technical analysis of First Trust (CARZ) by charts plus indicators, forecast predictions and share price targets for First Trust (CARZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of First Trust is 1790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 60.09 | 59.08 | 60.09 | 59.08 | 0.335 times |
| 14 Fri Jun 2024 | 58.99 | 59.04 | 59.23 | 58.99 | 2.626 times |
| 13 Thu Jun 2024 | 59.57 | 59.82 | 59.82 | 59.57 | 0.335 times |
| 12 Wed Jun 2024 | 60.30 | 59.50 | 60.30 | 59.50 | 1.564 times |
| 11 Tue Jun 2024 | 58.81 | 58.88 | 58.88 | 58.81 | 0.112 times |
| 10 Mon Jun 2024 | 59.23 | 58.90 | 59.23 | 58.90 | 0.391 times |
| 07 Fri Jun 2024 | 58.81 | 58.88 | 59.49 | 58.80 | 0.95 times |
| 06 Thu Jun 2024 | 59.27 | 59.12 | 59.45 | 59.12 | 1.117 times |
| 05 Wed Jun 2024 | 59.65 | 58.73 | 59.65 | 58.73 | 1.397 times |
| 04 Tue Jun 2024 | 58.25 | 58.08 | 58.25 | 58.08 | 0.168 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.7, but if it comes below 59.7, then a intra day sell could be more profitable.
If you take a sell trade below 59.7, then use 59.7 as stoploss and 59.19 as target. However if you take a buy trade in stock , then use 59.7 as stoploss and 60.4 as target.
Share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Target | 53.29 |
| Downside Target | 55.20 |
| Downside Target | 57.04 |
| Downside Target | 59.66 |
| Downside Target | 59.69 |
| Downside Target | 60.00 |
| Downside Target | 60.02 |
| Downside Target | 60.09 |
| Upside Target | 60.30 |
Intraday share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Intraday Target | 59.42 |
| Downside Intraday Target | 58.74 |
| Upside Intraday Target | 60.43 |
| Upside Intraday Target | 60.76 |
| Downside Intraday Target | 59.75 |
Weekly technical analysis of First Trust (CARZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 60.09 | 59.08 | 60.09 | 59.08 | 0.067 times |
| 14 Fri Jun 2024 | 58.99 | 58.90 | 60.30 | 58.81 | 1.011 times |
| 07 Fri Jun 2024 | 58.81 | 59.04 | 59.65 | 58.08 | 1.348 times |
| 31 Fri May 2024 | 58.62 | 59.88 | 60.02 | 57.98 | 1.286 times |
| 23 Thu May 2024 | 58.44 | 59.26 | 59.69 | 58.44 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (CARZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 60.09 | 59.04 | 60.30 | 58.08 | 0.611 times |
| 31 Fri May 2024 | 58.62 | 55.31 | 60.02 | 55.20 | 0.555 times |
| 30 Tue Apr 2024 | 56.00 | 58.80 | 59.66 | 53.29 | 1.101 times |
| 28 Thu Mar 2024 | 58.87 | 57.92 | 60.00 | 57.04 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CARZ)
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.39 and First Trust (CARZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.39 and First Trust (CARZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.