(CAPR) Capricor Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Capricor Therapeutics | (CAPR) share price targets
Complete technical analysis of Capricor Therapeutics (CAPR) by charts plus indicators, forecast predictions and share price targets for Capricor Therapeutics (CAPR)
Capricor Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Capricor Therapeutics is 1406657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 29.68 | 28.87 | 30.17 | 28.51 | 0.328 times |
| 23 Tue Dec 2025 | 28.90 | 29.08 | 29.75 | 28.57 | 0.709 times |
| 22 Mon Dec 2025 | 29.50 | 27.89 | 30.00 | 27.56 | 0.538 times |
| 19 Fri Dec 2025 | 27.81 | 26.21 | 29.44 | 26.11 | 1.374 times |
| 18 Thu Dec 2025 | 26.19 | 26.48 | 26.99 | 26.02 | 0.483 times |
| 17 Wed Dec 2025 | 26.15 | 25.84 | 26.95 | 25.60 | 1.003 times |
| 16 Tue Dec 2025 | 26.02 | 26.05 | 26.81 | 25.75 | 0.981 times |
| 15 Mon Dec 2025 | 26.55 | 25.87 | 27.18 | 25.84 | 0.889 times |
| 12 Fri Dec 2025 | 26.02 | 26.55 | 27.12 | 25.59 | 1.269 times |
| 11 Thu Dec 2025 | 27.18 | 28.02 | 28.49 | 27.14 | 1.31 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32 as stoploss in an intra day sell trade for a target of 23.22. However, stock will show a bullish move above 32.
Share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Target | 4.26 |
| Downside Target | 5.35 |
| Downside Target | 5.68 |
| Downside Target | 5.92 |
| Downside Target | 6.17 |
| Downside Target | 6.58 |
| Downside Target | 7.64 |
| Downside Target | 8.06 |
| Downside Target | 9.43 |
| Downside Target | 25.59 |
| Downside Target | 27.56 |
| Downside Target | 29.44 |
| Upside Target | 30.17 |
| Upside Target | 31.44 |
| Upside Target | 40.37 |
Intraday share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Intraday Target | 28.1 |
| Downside Intraday Target | 26.53 |
| Upside Intraday Target | 30.71 |
| Upside Intraday Target | 31.75 |
| Downside Intraday Target | 29.14 |
Weekly technical analysis of Capricor Therapeutics (CAPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 29.68 | 27.89 | 30.17 | 27.56 | 0.333 times |
| 19 Fri Dec 2025 | 27.81 | 25.87 | 29.44 | 25.60 | 0.517 times |
| 12 Fri Dec 2025 | 26.02 | 26.60 | 31.44 | 25.59 | 0.165 times |
| 05 Fri Dec 2025 | 26.90 | 5.35 | 40.37 | 5.35 | 5.78 times |
| 28 Fri Nov 2025 | 5.35 | 5.65 | 5.92 | 4.26 | 2.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capricor Therapeutics (CAPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 29.68 | 5.35 | 40.37 | 5.35 | 2.863 times |
| 28 Fri Nov 2025 | 5.35 | 6.05 | 6.58 | 4.26 | 1.286 times |
| 31 Fri Oct 2025 | 6.51 | 7.21 | 8.06 | 6.01 | 0.926 times |
| 30 Tue Sep 2025 | 7.21 | 6.26 | 7.64 | 5.68 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Capricor Therapeutics (CAPR)
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term and the buy signal is strong.
Capricor Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capricor Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capricor Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and Capricor Therapeutics (CAPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term and the buy signal is strong.
Capricor Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capricor Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capricor Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and Capricor Therapeutics (CAPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.