(CAPR) Capricor Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Capricor Therapeutics | (CAPR) share price targets
Complete technical analysis of Capricor Therapeutics (CAPR) by charts plus indicators, forecast predictions and share price targets for Capricor Therapeutics (CAPR)
Capricor Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Capricor Therapeutics is 1493064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 28.90 | 29.08 | 29.75 | 28.57 | 0.668 times |
| 22 Mon Dec 2025 | 29.50 | 27.89 | 30.00 | 27.56 | 0.507 times |
| 19 Fri Dec 2025 | 27.81 | 26.21 | 29.44 | 26.11 | 1.295 times |
| 18 Thu Dec 2025 | 26.19 | 26.48 | 26.99 | 26.02 | 0.455 times |
| 17 Wed Dec 2025 | 26.15 | 25.84 | 26.95 | 25.60 | 0.945 times |
| 16 Tue Dec 2025 | 26.02 | 26.05 | 26.81 | 25.75 | 0.924 times |
| 15 Mon Dec 2025 | 26.55 | 25.87 | 27.18 | 25.84 | 0.838 times |
| 12 Fri Dec 2025 | 26.02 | 26.55 | 27.12 | 25.59 | 1.196 times |
| 11 Thu Dec 2025 | 27.18 | 28.02 | 28.49 | 27.14 | 1.234 times |
| 10 Wed Dec 2025 | 28.67 | 28.30 | 29.23 | 27.51 | 1.359 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.5 as stoploss in an intra day sell trade for a target of 21.97. However, stock will show a bullish move above 31.5.
Share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Target | 4.26 |
| Downside Target | 5.35 |
| Downside Target | 5.68 |
| Downside Target | 5.92 |
| Downside Target | 6.17 |
| Downside Target | 6.58 |
| Downside Target | 7.64 |
| Downside Target | 8.06 |
| Downside Target | 9.43 |
| Downside Target | 25.59 |
| Downside Target | 27.56 |
| Upside Target | 29.44 |
| Upside Target | 30.00 |
| Upside Target | 31.44 |
| Upside Target | 40.37 |
Intraday share price targets for Capricor Therapeutics (CAPR)
| Target Type | Value |
| Downside Intraday Target | 27.64 |
| Downside Intraday Target | 26.38 |
| Upside Intraday Target | 30.08 |
| Upside Intraday Target | 31.26 |
| Downside Intraday Target | 28.82 |
Weekly technical analysis of Capricor Therapeutics (CAPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 28.90 | 27.89 | 30.00 | 27.56 | 0.264 times |
| 19 Fri Dec 2025 | 27.81 | 25.87 | 29.44 | 25.60 | 0.517 times |
| 12 Fri Dec 2025 | 26.02 | 26.60 | 31.44 | 25.59 | 0.165 times |
| 05 Fri Dec 2025 | 26.90 | 5.35 | 40.37 | 5.35 | 5.78 times |
| 28 Fri Nov 2025 | 5.35 | 5.65 | 5.92 | 4.26 | 2.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capricor Therapeutics (CAPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 28.90 | 5.35 | 40.37 | 5.35 | 2.85 times |
| 28 Fri Nov 2025 | 5.35 | 6.05 | 6.58 | 4.26 | 1.286 times |
| 31 Fri Oct 2025 | 6.51 | 7.21 | 8.06 | 6.01 | 0.926 times |
| 30 Tue Sep 2025 | 7.21 | 6.26 | 7.64 | 5.68 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Capricor Therapeutics (CAPR)
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term and the buy signal is strong.
Capricor Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capricor Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capricor Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and Capricor Therapeutics (CAPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capricor Therapeutics in short term and the buy signal is strong.
Capricor Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capricor Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capricor Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and Capricor Therapeutics (CAPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.