(CANG) Cango Inc complete technical analysis [charts+indicators] | Buy/Sell Cango Inc | (CANG) share price targets
Complete technical analysis of Cango Inc (CANG) by charts plus indicators, forecast predictions and share price targets for Cango Inc (CANG)
Cango Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Cango Inc is 50350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 1.10 | 1.10 | 1.13 | 1.10 | 0.852 times |
| 23 Tue Jan 2024 | 1.10 | 1.10 | 1.11 | 1.09 | 1.116 times |
| 22 Mon Jan 2024 | 1.09 | 1.11 | 1.11 | 1.09 | 1.202 times |
| 19 Fri Jan 2024 | 1.09 | 1.10 | 1.10 | 1.08 | 1.074 times |
| 18 Thu Jan 2024 | 1.08 | 1.08 | 1.10 | 1.08 | 0.84 times |
| 17 Wed Jan 2024 | 1.06 | 1.06 | 1.10 | 1.06 | 0.902 times |
| 16 Tue Jan 2024 | 1.05 | 1.03 | 1.08 | 1.02 | 3.241 times |
| 12 Fri Jan 2024 | 0.98 | 1.00 | 1.01 | 0.98 | 0.381 times |
| 12 Fri Jan 2024 | 0.98 | 1.00 | 1.01 | 0.98 | 0.381 times |
| 11 Thu Jan 2024 | 1.00 | 1.02 | 1.02 | 0.98 | 0.614 times |
Share price targets for Cango Inc (CANG)
| Target Type | Value |
| Downside Target | 0.92 |
| Downside Target | 0.96 |
| Downside Target | 1.01 |
| Downside Target | 1.08 |
| Downside Target | 1.09 |
| Downside Target | 1.10 |
| Upside Target | 1.13 |
| Upside Target | 1.20 |
| Upside Target | 1.24 |
| Upside Target | 1.30 |
Intraday share price targets for Cango Inc (CANG)
| Target Type | Value |
| Downside Intraday Target | 1.08 |
| Downside Intraday Target | 1.07 |
| Upside Intraday Target | 1.12 |
| Upside Intraday Target | 1.15 |
| Upside Intraday Target | 1.11 |
Weekly technical analysis of Cango Inc (CANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 1.10 | 1.11 | 1.13 | 1.09 | 0.523 times |
| 19 Fri Jan 2024 | 1.09 | 1.03 | 1.10 | 1.02 | 15.885 times |
| 12 Fri Jan 2024 | 0.98 | 1.00 | 1.01 | 0.98 | 0.105 times |
| 12 Fri Jan 2024 | 0.98 | 0.98 | 1.02 | 0.96 | 1.304 times |
| 05 Fri Jan 2024 | 1.00 | 0.99 | 1.03 | 0.97 | 2.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cango Inc (CANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 1.10 | 0.99 | 1.13 | 0.96 | 0.351 times |
| 29 Fri Dec 2023 | 1.02 | 1.03 | 1.08 | 0.92 | 2.929 times |
| 30 Thu Nov 2023 | 1.03 | 1.18 | 1.20 | 1.03 | 1.18 times |
| 31 Tue Oct 2023 | 1.10 | 1.17 | 1.24 | 1.08 | 0.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cango Inc (CANG)
Price action analysis of Cango Inc ( (CANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cango Inc ( (CANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cango Inc ( (CANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cango Inc ( (CANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cango Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cango Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cango Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cango Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cango Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Cango Inc (CANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cango Inc (CANG) stock. Volume based technical analysis of Cango Inc (CANG) stock is negative.
Cango Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cango Inc ( (CANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cango Inc ( (CANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cango Inc ( (CANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cango Inc ( (CANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cango Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cango Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cango Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cango Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cango Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Cango Inc (CANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cango Inc (CANG) stock. Volume based technical analysis of Cango Inc (CANG) stock is negative.
Cango Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.