(CANG) Cango Inc complete technical analysis [charts+indicators] | Buy/Sell Cango Inc | (CANG) share price targets
Complete technical analysis of Cango Inc (CANG) by charts plus indicators, forecast predictions and share price targets for Cango Inc (CANG)
Cango Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Cango Inc is 47220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 1.00 | 1.02 | 1.02 | 0.98 | 0.654 times |
| 10 Wed Jan 2024 | 1.02 | 0.98 | 1.02 | 0.97 | 0.265 times |
| 09 Tue Jan 2024 | 0.99 | 1.01 | 1.02 | 0.96 | 1.413 times |
| 08 Mon Jan 2024 | 1.00 | 0.98 | 1.00 | 0.98 | 1.144 times |
| 05 Fri Jan 2024 | 1.00 | 0.98 | 1.03 | 0.98 | 0.44 times |
| 04 Thu Jan 2024 | 0.99 | 1.02 | 1.03 | 0.97 | 0.93 times |
| 03 Wed Jan 2024 | 1.01 | 1.02 | 1.02 | 0.98 | 1.15 times |
| 02 Tue Jan 2024 | 1.01 | 0.99 | 1.02 | 0.99 | 0.457 times |
| 29 Fri Dec 2023 | 1.02 | 1.05 | 1.05 | 1.01 | 1.307 times |
| 29 Fri Dec 2023 | 1.02 | 1.05 | 1.05 | 1.01 | 1.307 times |
Share price targets for Cango Inc (CANG)
| Target Type | Value |
| Downside Target | 0.92 |
| Downside Target | 0.94 |
| Downside Target | 0.96 |
| Downside Target | 0.99 |
| Upside Target | 1.01 |
| Upside Target | 1.08 |
| Upside Target | 1.09 |
| Upside Target | 1.20 |
| Upside Target | 1.24 |
| Upside Target | 1.30 |
Intraday share price targets for Cango Inc (CANG)
| Target Type | Value |
| Downside Intraday Target | 0.97 |
| Downside Intraday Target | 0.93 |
| Upside Intraday Target | 1.03 |
| Upside Intraday Target | 1.05 |
| Downside Intraday Target | 0.99 |
Weekly technical analysis of Cango Inc (CANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 1.00 | 0.98 | 1.02 | 0.96 | 1.167 times |
| 05 Fri Jan 2024 | 1.00 | 0.99 | 1.03 | 0.97 | 2.279 times |
| 29 Fri Dec 2023 | 1.02 | 1.05 | 1.05 | 1.01 | 0.182 times |
| 29 Fri Dec 2023 | 1.02 | 1.06 | 1.07 | 0.99 | 0.505 times |
| 22 Fri Dec 2023 | 1.02 | 0.97 | 1.08 | 0.94 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cango Inc (CANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 1.00 | 0.99 | 1.03 | 0.96 | 0.132 times |
| 29 Fri Dec 2023 | 1.02 | 1.03 | 1.08 | 0.92 | 2.929 times |
| 30 Thu Nov 2023 | 1.03 | 1.18 | 1.20 | 1.03 | 1.18 times |
| 31 Tue Oct 2023 | 1.10 | 1.17 | 1.24 | 1.08 | 0.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cango Inc (CANG)
Price action analysis of Cango Inc ( (CANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cango Inc ( (CANG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cango Inc ( (CANG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cango Inc ( (CANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cango Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cango Inc in short term but the buy signal is initial and weak.
Cango Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cango Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cango Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Cango Inc (CANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cango Inc (CANG) stock. Volume based technical analysis of Cango Inc (CANG) stock is negative.
Cango Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cango Inc ( (CANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cango Inc ( (CANG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cango Inc ( (CANG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cango Inc ( (CANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cango Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cango Inc in short term but the buy signal is initial and weak.
Cango Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cango Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cango Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Cango Inc (CANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cango Inc (CANG) stock. Volume based technical analysis of Cango Inc (CANG) stock is negative.
Cango Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.