(CANG) Cango Inc complete technical analysis [charts+indicators] | Buy/Sell Cango Inc | (CANG) share price targets
Complete technical analysis of Cango Inc (CANG) by charts plus indicators, forecast predictions and share price targets for Cango Inc (CANG)
Cango Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Cango Inc is 60710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 1.00 | 0.98 | 1.00 | 0.98 | 0.889 times |
| 05 Fri Jan 2024 | 1.00 | 0.98 | 1.03 | 0.98 | 0.343 times |
| 04 Thu Jan 2024 | 0.99 | 1.02 | 1.03 | 0.97 | 0.723 times |
| 03 Wed Jan 2024 | 1.01 | 1.02 | 1.02 | 0.98 | 0.894 times |
| 02 Tue Jan 2024 | 1.01 | 0.99 | 1.02 | 0.99 | 0.356 times |
| 29 Fri Dec 2023 | 1.02 | 1.05 | 1.05 | 1.01 | 1.016 times |
| 29 Fri Dec 2023 | 1.02 | 1.05 | 1.05 | 1.01 | 1.016 times |
| 28 Thu Dec 2023 | 1.05 | 1.02 | 1.05 | 1.01 | 1.235 times |
| 27 Wed Dec 2023 | 1.03 | 1.04 | 1.04 | 1.01 | 1.197 times |
| 26 Tue Dec 2023 | 1.02 | 1.06 | 1.07 | 0.99 | 2.127 times |
Share price targets for Cango Inc (CANG)
| Target Type | Value |
| Downside Target | 0.92 |
| Downside Target | 0.94 |
| Downside Target | 0.97 |
| Upside Target | 1.07 |
| Upside Target | 1.08 |
| Upside Target | 1.09 |
| Upside Target | 1.20 |
| Upside Target | 1.24 |
| Upside Target | 1.30 |
Intraday share price targets for Cango Inc (CANG)
| Target Type | Value |
| Downside Intraday Target | 0.99 |
| Downside Intraday Target | 0.97 |
| Upside Intraday Target | 1.01 |
| Upside Intraday Target | 1.01 |
| Downside Intraday Target | 0.99 |
Weekly technical analysis of Cango Inc (CANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 1.00 | 0.98 | 1.00 | 0.98 | 0.384 times |
| 05 Fri Jan 2024 | 1.00 | 0.99 | 1.03 | 0.97 | 2.279 times |
| 29 Fri Dec 2023 | 1.02 | 1.05 | 1.05 | 1.01 | 0.182 times |
| 29 Fri Dec 2023 | 1.02 | 1.06 | 1.07 | 0.99 | 0.505 times |
| 22 Fri Dec 2023 | 1.02 | 0.97 | 1.08 | 0.94 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cango Inc (CANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 1.00 | 0.99 | 1.03 | 0.97 | 0.085 times |
| 29 Fri Dec 2023 | 1.02 | 1.03 | 1.08 | 0.92 | 2.929 times |
| 30 Thu Nov 2023 | 1.03 | 1.18 | 1.20 | 1.03 | 1.18 times |
| 31 Tue Oct 2023 | 1.10 | 1.17 | 1.24 | 1.08 | 0.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cango Inc (CANG)
Price action analysis of Cango Inc ( (CANG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cango Inc ( (CANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cango Inc ( (CANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cango Inc ( (CANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cango Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cango Inc in short term but the buy signal is initial and weak.
Cango Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cango Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cango Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Cango Inc (CANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cango Inc (CANG) stock. Volume based technical analysis of Cango Inc (CANG) stock is negative.
Cango Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cango Inc ( (CANG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cango Inc ( (CANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cango Inc ( (CANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cango Inc ( (CANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cango Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cango Inc in short term but the buy signal is initial and weak.
Cango Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cango Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cango Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Cango Inc (CANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cango Inc (CANG) stock. Volume based technical analysis of Cango Inc (CANG) stock is negative.
Cango Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.