Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Calix Inc is 642210

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	54.31	53.90	54.76	53.30	1.295 times
02 Fri Jan 2026	53.59	53.38	54.01	52.49	0.699 times
31 Wed Dec 2025	52.93	53.06	53.45	52.57	0.749 times
29 Mon Dec 2025	53.43	53.97	54.35	53.29	0.802 times
29 Mon Dec 2025	53.43	53.97	54.35	53.29	0.802 times
26 Fri Dec 2025	54.27	54.88	54.94	54.01	0.405 times
24 Wed Dec 2025	54.62	55.25	55.55	54.06	0.539 times
23 Tue Dec 2025	55.43	55.77	56.60	55.25	0.907 times
22 Mon Dec 2025	55.89	55.24	56.19	55.06	0.728 times
19 Fri Dec 2025	54.69	53.60	56.49	53.60	3.412 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.4 or till 52.3. Use a stoploss of 54.41 and if the stock hits stoploss, then it can shoot up till 55.37

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	52.05
Upside Target	54.76
Upside Target	56.49
Upside Target	56.60
Upside Target	56.64
Upside Target	57.70
Upside Target	58.07
Upside Target	64.30
Upside Target	68.18
Upside Target	71.22

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	53.49
Downside Intraday Target	52.66
Upside Intraday Target	54.95
Upside Intraday Target	55.58
Downside Intraday Target	54.12

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	54.31	53.90	54.76	53.30	0.576 times
02 Fri Jan 2026	53.59	53.97	54.35	52.49	2.805 times
29 Mon Dec 2025	53.43	53.97	54.35	53.29	0.311 times
26 Fri Dec 2025	54.27	55.24	56.60	54.01	0.321 times
19 Fri Dec 2025	54.69	54.34	56.49	52.72	1.096 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	54.31	53.38	54.76	52.49	0.077 times
31 Wed Dec 2025	52.93	54.79	56.64	52.57	1.199 times
28 Fri Nov 2025	55.27	65.95	68.18	52.05	1.091 times
31 Fri Oct 2025	68.42	60.96	71.22	57.70	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Calix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.37 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.