Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Calix Inc is 987625

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	55.89	55.24	56.19	55.06	0.474 times
19 Fri Dec 2025	54.69	53.60	56.49	53.60	2.219 times
18 Thu Dec 2025	53.76	54.25	54.69	53.40	0.622 times
17 Wed Dec 2025	53.12	54.34	55.31	52.72	0.544 times
16 Tue Dec 2025	54.18	54.06	54.46	53.24	0.822 times
15 Mon Dec 2025	53.99	54.34	55.14	53.94	1.023 times
12 Fri Dec 2025	53.72	56.02	56.49	53.45	1.381 times
11 Thu Dec 2025	56.17	56.15	56.64	54.87	1.539 times
10 Wed Dec 2025	56.02	55.58	56.62	54.82	0.552 times
09 Tue Dec 2025	55.67	54.71	55.84	54.71	0.415 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.7, but if it comes below 55.7, then a intra day sell could be more profitable.
If you take a sell trade below 55.7, then use 55.7 as stoploss and 54.76 as target. However if you take a buy trade in stock , then use 55.7 as stoploss and 56.7 as target.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	52.05
Upside Target	56.61
Upside Target	56.64
Upside Target	57.70
Upside Target	58.07
Upside Target	61.27
Upside Target	64.30
Upside Target	68.18
Upside Target	71.22

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	55.24
Downside Intraday Target	54.58
Upside Intraday Target	56.37
Upside Intraday Target	56.84
Downside Intraday Target	55.71

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	55.89	55.24	56.19	55.06	0.091 times
19 Fri Dec 2025	54.69	54.34	56.49	52.72	1.096 times
12 Fri Dec 2025	53.72	54.53	56.64	53.45	1.345 times
05 Fri Dec 2025	54.17	54.79	55.50	53.31	1.199 times
28 Fri Nov 2025	55.27	54.48	56.61	53.71	0.843 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	55.89	54.79	56.64	52.72	1.004 times
28 Fri Nov 2025	55.27	65.95	68.18	52.05	1.091 times
31 Fri Oct 2025	68.42	60.96	71.22	57.70	1.108 times
30 Tue Sep 2025	61.37	58.21	64.30	58.07	0.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Calix Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.7 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.