Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Calix Inc is 682960

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	47.27	47.29	47.70	47.21	0.515 times
03 Tue Jun 2025	47.28	47.29	47.61	47.00	0.586 times
02 Mon Jun 2025	47.27	46.25	47.31	46.03	0.932 times
30 Fri May 2025	46.24	46.52	46.67	45.74	0.681 times
29 Thu May 2025	46.74	47.50	47.50	46.51	0.708 times
28 Wed May 2025	47.06	47.47	47.73	46.97	0.612 times
27 Tue May 2025	47.34	47.16	47.58	46.94	1.074 times
23 Fri May 2025	46.74	46.03	46.84	46.03	0.728 times
22 Thu May 2025	46.79	46.84	47.34	46.63	1.247 times
21 Wed May 2025	47.02	46.17	47.31	46.17	1.266 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.4 as stoploss in an intra day sell trade for a target of 45.77. However, stock will show a bullish move above 47.4.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	28.61
Downside Target	29.50
Downside Target	35.73
Downside Target	37.62
Downside Target	41.05
Downside Target	42.50
Downside Target	43.37
Downside Target	44.41
Downside Target	45.62
Upside Target	47.34
Upside Target	47.70
Upside Target	47.73

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	46.3
Downside Intraday Target	45.33
Upside Intraday Target	47.97
Upside Intraday Target	48.67
Downside Intraday Target	47

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	47.27	46.25	47.70	46.03	0.661 times
30 Fri May 2025	46.24	47.16	47.73	45.74	0.495 times
23 Fri May 2025	46.74	44.92	47.34	44.41	1.375 times
16 Fri May 2025	45.43	44.83	45.62	43.37	0.8 times
09 Fri May 2025	43.18	41.61	43.54	41.08	0.816 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	47.27	46.25	47.70	46.03	0.093 times
30 Fri May 2025	46.24	41.44	47.73	41.08	0.692 times
30 Wed Apr 2025	40.91	35.23	41.05	29.50	1.308 times
31 Mon Mar 2025	35.44	36.77	37.62	28.61	1.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.

Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.98 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.