Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Calix Inc is 734686

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	47.06	47.47	47.73	46.97	0.569 times
27 Tue May 2025	47.34	47.16	47.58	46.94	0.998 times
23 Fri May 2025	46.74	46.03	46.84	46.03	0.677 times
22 Thu May 2025	46.79	46.84	47.34	46.63	1.159 times
21 Wed May 2025	47.02	46.17	47.31	46.17	1.177 times
20 Tue May 2025	46.84	45.99	47.06	45.85	2.015 times
19 Mon May 2025	46.18	44.92	46.20	44.41	0.746 times
16 Fri May 2025	45.43	45.39	45.62	45.01	0.997 times
15 Thu May 2025	45.25	44.66	45.31	44.55	0.786 times
14 Wed May 2025	44.86	44.90	45.38	44.74	0.708 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.6, but if it comes below 46.6, then a intra day sell could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 44.43 as target. However if you take a buy trade in stock , then use 46.6 as stoploss and 49.2 as target.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	28.61
Downside Target	29.50
Downside Target	33.74
Downside Target	35.73
Downside Target	37.62
Downside Target	39.23
Downside Target	41.05
Downside Target	43.37
Downside Target	44.41
Downside Target	45.62
Downside Target	46.94
Upside Target	47.34
Upside Target	47.73

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	46.76
Downside Intraday Target	46.45
Upside Intraday Target	47.55
Upside Intraday Target	48.03
Upside Intraday Target	47.24

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	47.06	47.16	47.73	46.94	0.271 times
23 Fri May 2025	46.74	44.92	47.34	44.41	1.375 times
16 Fri May 2025	45.43	44.83	45.62	43.37	0.8 times
09 Fri May 2025	43.18	41.61	43.54	41.08	0.816 times
02 Fri May 2025	42.00	39.31	42.11	39.23	0.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	47.06	41.44	47.73	41.08	0.648 times
30 Wed Apr 2025	40.91	35.23	41.05	29.50	1.308 times
31 Mon Mar 2025	35.44	36.77	37.62	28.61	1.436 times
28 Fri Feb 2025	37.02	38.67	42.50	35.73	0.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.

Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Calix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.45 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.