(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Cal Maine is 501770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 70.95 | 70.43 | 72.65 | 70.37 | 0.997 times |
| 16 Mon Sep 2024 | 70.11 | 69.78 | 70.41 | 69.24 | 0.704 times |
| 13 Fri Sep 2024 | 69.38 | 69.77 | 70.19 | 68.81 | 1.238 times |
| 12 Thu Sep 2024 | 69.35 | 69.35 | 69.94 | 68.91 | 0.701 times |
| 11 Wed Sep 2024 | 69.04 | 68.93 | 69.30 | 68.55 | 0.886 times |
| 10 Tue Sep 2024 | 69.29 | 68.77 | 69.33 | 68.46 | 1.01 times |
| 09 Mon Sep 2024 | 68.45 | 68.75 | 69.68 | 68.33 | 0.887 times |
| 06 Fri Sep 2024 | 69.01 | 68.98 | 69.53 | 68.22 | 1.383 times |
| 05 Thu Sep 2024 | 68.77 | 69.14 | 69.51 | 68.39 | 1.286 times |
| 04 Wed Sep 2024 | 68.94 | 71.17 | 71.67 | 68.79 | 1.001 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.8 or till 73.3. Use a stoploss of 70.49 and if this stock hits its stoploss, then it can fall down till 69.21
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 55.17 |
| Downside Target | 57.43 |
| Downside Target | 61.19 |
| Downside Target | 67.40 |
| Upside Target | 71.13 |
| Upside Target | 72.17 |
| Upside Target | 72.19 |
| Upside Target | 72.36 |
| Upside Target | 72.63 |
| Upside Target | 72.65 |
| Upside Target | 72.70 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 69.24 |
| Downside Intraday Target | 67.54 |
| Upside Intraday Target | 72.65 |
| Upside Intraday Target | 74.36 |
| Downside Intraday Target | 70.95 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 70.95 | 69.78 | 72.65 | 69.24 | 0.36 times |
| 13 Fri Sep 2024 | 69.38 | 68.75 | 70.19 | 68.33 | 1.032 times |
| 06 Fri Sep 2024 | 69.01 | 71.80 | 72.63 | 68.22 | 7.601 times |
| 30 Fri Aug 2024 | 72.04 | 72.05 | 72.17 | 71.13 | 0.186 times |
| 30 Fri Aug 2024 | 72.04 | 71.75 | 72.19 | 70.70 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 70.95 | 71.80 | 72.65 | 68.22 | 0.644 times |
| 30 Fri Aug 2024 | 72.04 | 72.12 | 72.70 | 67.40 | 0.754 times |
| 31 Wed Jul 2024 | 71.57 | 61.47 | 72.36 | 61.19 | 0.791 times |
| 28 Fri Jun 2024 | 61.11 | 61.86 | 62.00 | 57.43 | 1.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.29 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.29 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.