(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Cal Maine is 356500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 68.77 | 69.14 | 69.51 | 68.39 | 1.81 times |
| 04 Wed Sep 2024 | 68.94 | 71.17 | 71.67 | 68.79 | 1.409 times |
| 03 Tue Sep 2024 | 71.07 | 71.80 | 72.63 | 70.88 | 1.274 times |
| 30 Fri Aug 2024 | 72.04 | 72.05 | 72.17 | 71.13 | 0.847 times |
| 30 Fri Aug 2024 | 72.04 | 72.05 | 72.17 | 71.13 | 0.847 times |
| 29 Thu Aug 2024 | 71.84 | 71.60 | 72.05 | 71.19 | 0.594 times |
| 28 Wed Aug 2024 | 71.44 | 70.78 | 71.61 | 70.78 | 0.832 times |
| 27 Tue Aug 2024 | 71.29 | 71.30 | 71.97 | 70.70 | 1.447 times |
| 26 Mon Aug 2024 | 71.38 | 71.75 | 72.19 | 71.24 | 0.833 times |
| 23 Fri Aug 2024 | 71.45 | 72.36 | 72.50 | 71.04 | 0.938 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.8, for a target of 70 or 70.97
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 55.17 |
| Downside Target | 57.43 |
| Downside Target | 61.19 |
| Downside Target | 67.40 |
| Upside Target | 70.58 |
| Upside Target | 72.17 |
| Upside Target | 72.19 |
| Upside Target | 72.36 |
| Upside Target | 72.50 |
| Upside Target | 72.63 |
| Upside Target | 72.70 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 67.23 |
| Downside Intraday Target | 65.69 |
| Upside Intraday Target | 71.47 |
| Upside Intraday Target | 74.17 |
| Upside Intraday Target | 69.93 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 68.77 | 71.80 | 72.63 | 68.39 | 5.304 times |
| 30 Fri Aug 2024 | 72.04 | 72.05 | 72.17 | 71.13 | 0.186 times |
| 30 Fri Aug 2024 | 72.04 | 71.75 | 72.19 | 70.70 | 0.852 times |
| 23 Fri Aug 2024 | 71.45 | 70.73 | 72.50 | 70.58 | 1.221 times |
| 16 Fri Aug 2024 | 70.74 | 70.21 | 71.46 | 69.11 | 0.742 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 68.77 | 71.80 | 72.63 | 68.39 | 0.187 times |
| 30 Fri Aug 2024 | 72.04 | 72.12 | 72.70 | 67.40 | 0.754 times |
| 31 Wed Jul 2024 | 71.57 | 61.47 | 72.36 | 61.19 | 0.791 times |
| 28 Fri Jun 2024 | 61.11 | 61.86 | 62.00 | 57.43 | 1.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.72 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.72 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.