(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Cal Maine is 408080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 58.17 | 58.66 | 59.72 | 58.04 | 1.253 times |
| 18 Tue Jun 2024 | 58.93 | 58.61 | 59.43 | 58.48 | 1.346 times |
| 18 Tue Jun 2024 | 58.93 | 58.61 | 59.43 | 58.48 | 1.346 times |
| 17 Mon Jun 2024 | 58.69 | 58.69 | 59.64 | 58.22 | 1.295 times |
| 14 Fri Jun 2024 | 58.63 | 58.55 | 58.88 | 58.13 | 0.811 times |
| 13 Thu Jun 2024 | 58.84 | 58.47 | 59.15 | 58.29 | 0.752 times |
| 12 Wed Jun 2024 | 58.56 | 59.16 | 59.35 | 58.32 | 0.625 times |
| 11 Tue Jun 2024 | 58.57 | 57.65 | 58.81 | 57.57 | 0.807 times |
| 10 Mon Jun 2024 | 57.97 | 57.67 | 58.23 | 57.43 | 1.156 times |
| 07 Fri Jun 2024 | 58.11 | 58.47 | 58.60 | 57.70 | 0.651 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.2, but if it comes above 58.2, then a intra day buy could be more profitable.
If you take a sell trade below 58.2, then use 58.2 as stoploss and 56.9 as target. However if you take a buy trade in stock , then use 58.2 as stoploss and 59.33 as target.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 54.53 |
| Downside Target | 57.43 |
| Upside Target | 59.64 |
| Upside Target | 59.72 |
| Upside Target | 60.07 |
| Upside Target | 61.81 |
| Upside Target | 62.00 |
| Upside Target | 62.58 |
| Upside Target | 64.76 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 57.57 |
| Downside Intraday Target | 56.96 |
| Upside Intraday Target | 59.25 |
| Upside Intraday Target | 60.32 |
| Upside Intraday Target | 58.64 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 58.17 | 58.61 | 59.72 | 58.04 | 0.984 times |
| 18 Tue Jun 2024 | 58.93 | 58.69 | 59.64 | 58.22 | 0.636 times |
| 14 Fri Jun 2024 | 58.63 | 57.67 | 59.35 | 57.43 | 0.683 times |
| 07 Fri Jun 2024 | 58.11 | 61.86 | 62.00 | 57.69 | 0.648 times |
| 31 Fri May 2024 | 61.67 | 60.35 | 61.81 | 59.50 | 1.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 58.17 | 61.86 | 62.00 | 57.43 | 0.513 times |
| 31 Fri May 2024 | 61.67 | 55.65 | 61.81 | 55.17 | 0.67 times |
| 30 Tue Apr 2024 | 55.33 | 58.99 | 64.76 | 55.00 | 1.307 times |
| 28 Thu Mar 2024 | 58.85 | 58.13 | 62.58 | 54.88 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.56 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.56 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.