(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Cal Maine is 404910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 58.93 | 58.61 | 59.43 | 58.48 | 1.357 times |
| 18 Tue Jun 2024 | 58.93 | 58.61 | 59.43 | 58.48 | 1.357 times |
| 17 Mon Jun 2024 | 58.69 | 58.69 | 59.64 | 58.22 | 1.305 times |
| 14 Fri Jun 2024 | 58.63 | 58.55 | 58.88 | 58.13 | 0.817 times |
| 13 Thu Jun 2024 | 58.84 | 58.47 | 59.15 | 58.29 | 0.758 times |
| 12 Wed Jun 2024 | 58.56 | 59.16 | 59.35 | 58.32 | 0.63 times |
| 11 Tue Jun 2024 | 58.57 | 57.65 | 58.81 | 57.57 | 0.813 times |
| 10 Mon Jun 2024 | 57.97 | 57.67 | 58.23 | 57.43 | 1.165 times |
| 07 Fri Jun 2024 | 58.11 | 58.47 | 58.60 | 57.70 | 0.656 times |
| 06 Thu Jun 2024 | 58.68 | 57.82 | 59.19 | 57.69 | 1.22 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.3 or till 57. Use a stoploss of 59.47 and if the stock hits stoploss, then it can shoot up till 60.6
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 54.53 |
| Downside Target | 57.43 |
| Upside Target | 59.50 |
| Upside Target | 59.64 |
| Upside Target | 60.07 |
| Upside Target | 61.81 |
| Upside Target | 62.00 |
| Upside Target | 62.58 |
| Upside Target | 64.76 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 58.46 |
| Downside Intraday Target | 58 |
| Upside Intraday Target | 59.41 |
| Upside Intraday Target | 59.9 |
| Upside Intraday Target | 58.95 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 58.93 | 58.61 | 59.43 | 58.48 | 0.51 times |
| 18 Tue Jun 2024 | 58.93 | 58.69 | 59.64 | 58.22 | 0.636 times |
| 14 Fri Jun 2024 | 58.63 | 57.67 | 59.35 | 57.43 | 0.683 times |
| 07 Fri Jun 2024 | 58.11 | 61.86 | 62.00 | 57.69 | 0.648 times |
| 31 Fri May 2024 | 61.67 | 60.35 | 61.81 | 59.50 | 1.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 58.93 | 61.86 | 62.00 | 57.43 | 0.471 times |
| 31 Fri May 2024 | 61.67 | 55.65 | 61.81 | 55.17 | 0.67 times |
| 30 Tue Apr 2024 | 55.33 | 58.99 | 64.76 | 55.00 | 1.307 times |
| 28 Thu Mar 2024 | 58.85 | 58.13 | 62.58 | 54.88 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.62 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.62 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.