Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets

Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)

Caleres Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Caleres Inc is 907702

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	11.04	10.87	11.07	10.51	1.478 times
31 Fri Oct 2025	11.04	10.87	11.07	10.51	1.478 times
30 Thu Oct 2025	10.98	11.57	11.57	10.97	1.773 times
29 Wed Oct 2025	11.80	12.46	12.46	11.53	1.219 times
28 Tue Oct 2025	12.50	12.37	12.73	12.22	1.463 times
27 Mon Oct 2025	12.54	12.78	13.12	12.54	0.509 times
24 Fri Oct 2025	12.57	12.72	12.93	12.56	0.632 times
23 Thu Oct 2025	12.82	12.31	12.83	12.17	0.813 times
22 Wed Oct 2025	12.28	12.70	12.89	12.15	0.887 times
21 Tue Oct 2025	12.77	12.58	13.02	12.48	0.825 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.9, for a target of 11.7 or 12.42

Share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Target	10.51
Upside Target	11.07
Upside Target	11.84
Upside Target	12.69
Upside Target	13.12
Upside Target	13.49
Upside Target	14.51
Upside Target	15.80
Upside Target	15.92
Upside Target	15.95
Upside Target	16.14

Intraday share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Intraday Target	10.68
Downside Intraday Target	10.31
Upside Intraday Target	11.24
Upside Intraday Target	11.43
Downside Intraday Target	10.87

Weekly technical analysis of Caleres Inc (CAL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	11.04	10.87	11.07	10.51	0.229 times
31 Fri Oct 2025	11.04	12.78	13.12	10.51	1.811 times
24 Fri Oct 2025	12.57	12.61	13.02	12.15	0.835 times
17 Fri Oct 2025	12.47	12.09	13.49	12.06	0.947 times
10 Fri Oct 2025	11.86	14.46	15.80	11.84	0.991 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caleres Inc (CAL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	11.04	13.06	15.80	10.51	0.956 times
30 Tue Sep 2025	13.04	14.83	16.14	12.69	1.556 times
29 Fri Aug 2025	15.00	13.39	15.95	12.94	0.837 times
31 Thu Jul 2025	13.73	12.22	15.92	12.14	0.822 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caleres Inc (CAL)

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.

Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Caleres Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Caleres Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.

Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.