Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets

Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)

Caleres Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Caleres Inc is 904850

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	13.88	13.29	13.92	12.88	1.433 times
01 Tue Jul 2025	13.21	12.22	13.82	12.14	1.126 times
30 Mon Jun 2025	12.22	12.47	12.69	12.22	0.89 times
27 Fri Jun 2025	12.54	12.65	12.83	12.39	1.157 times
26 Thu Jun 2025	12.40	12.53	12.68	12.28	0.633 times
25 Wed Jun 2025	12.37	12.60	12.64	12.22	0.798 times
24 Tue Jun 2025	12.57	12.78	12.95	12.46	0.88 times
23 Mon Jun 2025	12.55	12.35	12.68	12.09	0.846 times
20 Fri Jun 2025	12.58	13.26	13.26	12.58	2.071 times
18 Wed Jun 2025	13.13	13.26	13.57	13.09	0.72 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.7, but if it comes below 13.7, then a intra day sell could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 13.09 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 14.5 as target.

Share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Target	12.09
Downside Target	12.58
Downside Target	12.95
Downside Target	13.71
Upside Target	13.92
Upside Target	14.25
Upside Target	14.51
Upside Target	15.00
Upside Target	17.75
Upside Target	18.08
Upside Target	18.27

Intraday share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Intraday Target	12.71
Downside Intraday Target	11.53
Upside Intraday Target	14.49
Upside Intraday Target	15.09
Downside Intraday Target	13.31

Weekly technical analysis of Caleres Inc (CAL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	13.88	12.47	13.92	12.14	0.799 times
27 Fri Jun 2025	12.54	12.35	12.95	12.09	1.176 times
20 Fri Jun 2025	12.58	13.34	13.71	12.58	0.581 times
13 Fri Jun 2025	12.31	13.96	14.51	12.25	0.948 times
06 Fri Jun 2025	13.57	13.37	13.79	13.00	0.58 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caleres Inc (CAL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	13.88	12.22	13.92	12.14	0.117 times
30 Mon Jun 2025	12.22	13.37	14.51	12.09	0.842 times
30 Fri May 2025	13.45	15.32	18.27	13.14	1.033 times
30 Wed Apr 2025	15.24	17.73	18.08	14.25	1.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caleres Inc (CAL)

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Caleres Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.

Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.