Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1018886

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	53.77	53.04	53.80	52.56	1.44 times
10 Fri Oct 2025	52.08	53.76	53.95	51.78	1.114 times
09 Thu Oct 2025	53.66	53.56	54.50	53.56	0.612 times
08 Wed Oct 2025	53.34	54.25	54.29	53.00	0.92 times
07 Tue Oct 2025	54.02	54.02	54.64	53.20	1.156 times
06 Mon Oct 2025	54.70	55.54	56.00	54.14	0.895 times
03 Fri Oct 2025	54.80	55.18	55.57	54.00	0.722 times
02 Thu Oct 2025	55.17	54.36	55.68	54.06	0.735 times
01 Wed Oct 2025	54.67	54.45	55.16	53.89	1.267 times
30 Tue Sep 2025	54.64	55.34	55.83	53.79	1.426 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.6 as stoploss in an intra day buy trade for a target of 54.37. However, stock will show a bearish move below 53.6.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	51.78
Upside Target	55.44
Upside Target	56.00
Upside Target	56.76
Upside Target	60.51
Upside Target	60.69
Upside Target	62.42
Upside Target	62.72
Upside Target	64.87
Upside Target	69.70

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	52.95
Downside Intraday Target	52.14
Upside Intraday Target	54.19
Upside Intraday Target	54.62
Downside Intraday Target	53.38

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	53.77	53.04	53.80	52.56	0.307 times
10 Fri Oct 2025	52.08	55.54	56.00	51.78	0.886 times
03 Fri Oct 2025	54.80	55.45	55.83	53.79	0.931 times
26 Fri Sep 2025	54.75	54.46	55.44	53.60	0.644 times
19 Fri Sep 2025	54.58	56.58	56.76	53.38	1.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	53.77	54.45	56.00	51.78	0.324 times
30 Tue Sep 2025	54.64	60.59	62.42	53.38	1.071 times
29 Fri Aug 2025	61.46	63.42	64.87	60.69	0.761 times
31 Thu Jul 2025	63.91	62.48	69.70	60.51	1.297 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.05 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.