Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1631000

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	54.93	54.52	55.44	54.25	0.792 times
23 Tue Sep 2025	54.44	54.00	54.46	53.60	0.664 times
22 Mon Sep 2025	53.89	54.46	54.57	53.68	0.785 times
19 Fri Sep 2025	54.58	55.61	55.87	54.32	1.261 times
18 Thu Sep 2025	55.12	54.03	55.30	53.38	0.964 times
17 Wed Sep 2025	54.40	54.70	55.26	53.90	0.97 times
16 Tue Sep 2025	54.67	56.02	56.22	53.81	1.4 times
15 Mon Sep 2025	56.30	56.58	56.76	56.09	0.928 times
12 Fri Sep 2025	56.53	57.74	58.00	56.27	0.936 times
11 Thu Sep 2025	58.21	58.74	58.74	57.64	0.962 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.1, but if it comes above 55.1, then a intra day buy could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 51.5 as target. However if you take a buy trade in stock , then use 55.1 as stoploss and 58.02 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	47.78
Downside Target	53.38
Upside Target	55.44
Upside Target	60.13
Upside Target	60.85
Upside Target	61.34
Upside Target	62.28
Upside Target	62.42
Upside Target	62.72
Upside Target	64.87
Upside Target	69.70

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	53.87
Downside Intraday Target	52.82
Upside Intraday Target	55.71
Upside Intraday Target	56.5
Downside Intraday Target	54.66

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	54.93	54.46	55.44	53.60	0.406 times
19 Fri Sep 2025	54.58	56.58	56.76	53.38	1.273 times
12 Fri Sep 2025	56.53	60.75	60.85	56.27	2.095 times
05 Fri Sep 2025	60.63	60.59	62.42	60.13	4.16 times
29 Fri Aug 2025	61.46	62.03	62.28	61.34	0.155 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	54.93	60.59	62.42	53.38	0.888 times
29 Fri Aug 2025	61.46	63.42	64.87	60.69	0.761 times
31 Thu Jul 2025	63.91	62.48	69.70	60.51	1.297 times
30 Mon Jun 2025	62.66	54.93	62.72	54.27	1.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.31 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.