Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1365150

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	44.23	46.83	47.00	43.69	1.178 times
07 Mon Apr 2025	44.40	43.01	48.54	42.69	1.358 times
04 Fri Apr 2025	45.68	45.69	46.43	43.12	1.505 times
03 Thu Apr 2025	46.79	48.63	49.04	46.71	1.109 times
02 Wed Apr 2025	51.65	49.31	51.89	49.31	0.672 times
01 Tue Apr 2025	50.86	48.65	50.99	48.61	0.865 times
31 Mon Mar 2025	48.66	48.73	49.19	47.80	0.787 times
28 Fri Mar 2025	49.68	50.78	51.00	49.15	0.67 times
24 Mon Mar 2025	51.20	49.43	51.37	49.08	1.027 times
21 Fri Mar 2025	48.70	47.66	48.87	47.25	1.142 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.7, but if it comes above 45.7, then a intra day buy could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 43.2 as target. However if you take a buy trade in stock , then use 45.7 as stoploss and 47.83 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	42.69
Upside Target	44.40
Upside Target	45.92
Upside Target	46.84
Upside Target	48.54
Upside Target	51.37
Upside Target	51.80
Upside Target	51.89
Upside Target	55.14
Upside Target	56.55
Upside Target	57.32

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	41.77
Downside Intraday Target	39.3
Upside Intraday Target	47.62
Upside Intraday Target	51
Upside Intraday Target	45.15

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	44.23	43.01	48.54	42.69	0.514 times
04 Fri Apr 2025	45.68	48.73	51.89	43.12	2.909 times
28 Fri Mar 2025	49.68	49.43	51.37	49.08	0.375 times
21 Fri Mar 2025	48.70	46.29	49.44	45.92	0.822 times
14 Fri Mar 2025	46.19	48.83	49.87	44.40	0.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	44.23	48.65	51.89	42.69	0.351 times
31 Mon Mar 2025	48.66	54.19	55.14	44.40	0.696 times
28 Fri Feb 2025	54.03	54.42	57.32	50.36	1.292 times
31 Fri Jan 2025	56.15	47.96	56.55	47.20	1.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.66 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.