Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1035870

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	36.96	38.76	38.76	36.52	1.322 times
23 Tue Jul 2024	38.76	38.78	39.74	38.64	1.012 times
22 Mon Jul 2024	39.20	39.65	39.74	38.38	1.002 times
19 Fri Jul 2024	39.79	39.88	40.02	39.40	0.918 times
18 Thu Jul 2024	39.76	39.38	40.18	38.88	1.386 times
17 Wed Jul 2024	39.84	39.98	41.12	39.61	1.29 times
16 Tue Jul 2024	40.20	38.86	40.22	37.87	1.32 times
15 Mon Jul 2024	38.65	38.43	38.87	38.04	0.874 times
12 Fri Jul 2024	37.97	38.05	38.80	37.97	0.697 times
11 Thu Jul 2024	37.75	37.46	38.17	36.92	0.808 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.4, but if it comes above 37.4, then a intra day buy could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 36.1 as target. However if you take a buy trade in stock , then use 37.4 as stoploss and 38.43 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.05
Downside Target	34.39
Downside Target	36.52
Upside Target	38.01
Upside Target	38.80
Upside Target	39.40
Upside Target	39.74
Upside Target	40.98
Upside Target	41.12
Upside Target	41.25

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	35.74
Downside Intraday Target	34.52
Upside Intraday Target	38.96
Upside Intraday Target	40.96
Upside Intraday Target	37.74

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	36.96	39.65	39.74	36.52	0.576 times
19 Fri Jul 2024	39.79	38.43	41.12	37.87	1.488 times
12 Fri Jul 2024	37.97	37.90	38.80	36.78	3.13 times
05 Fri Jul 2024	37.53	38.01	38.01	36.98	0.63 times
03 Wed Jul 2024	37.22	39.39	39.40	37.22	0.56 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	36.96	39.39	41.12	36.52	0.954 times
28 Fri Jun 2024	39.29	38.26	40.98	37.35	0.613 times
31 Fri May 2024	38.48	34.34	41.25	33.44	1.556 times
30 Tue Apr 2024	34.52	36.61	37.65	33.05	1.22 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.97 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.