(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 742630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 34.91 | 33.84 | 34.99 | 33.84 | 1.306 times |
| 14 Wed Feb 2024 | 33.80 | 34.54 | 34.54 | 33.61 | 0.789 times |
| 13 Tue Feb 2024 | 34.18 | 34.40 | 34.66 | 33.79 | 0.966 times |
| 12 Mon Feb 2024 | 35.17 | 35.20 | 35.80 | 35.11 | 0.873 times |
| 09 Fri Feb 2024 | 35.11 | 35.62 | 35.62 | 34.67 | 0.915 times |
| 08 Thu Feb 2024 | 35.64 | 34.44 | 35.75 | 34.19 | 1.39 times |
| 07 Wed Feb 2024 | 34.20 | 34.29 | 34.45 | 33.72 | 0.947 times |
| 06 Tue Feb 2024 | 34.09 | 34.32 | 34.87 | 33.92 | 1.116 times |
| 05 Mon Feb 2024 | 34.19 | 34.91 | 35.11 | 34.13 | 1.129 times |
| 02 Fri Feb 2024 | 35.42 | 35.24 | 35.73 | 34.68 | 0.769 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.1 as stoploss in an intra day sell trade for a target of 34.36. However, stock will show a bullish move above 35.1.
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 28.58 |
| Downside Target | 29.27 |
| Downside Target | 30.96 |
| Downside Target | 31.99 |
| Downside Target | 32.76 |
| Downside Target | 34.23 |
| Upside Target | 35.42 |
| Upside Target | 35.75 |
| Upside Target | 35.77 |
| Upside Target | 35.80 |
| Upside Target | 36.42 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 33.75 |
| Downside Intraday Target | 32.58 |
| Upside Intraday Target | 35.94 |
| Upside Intraday Target | 36.96 |
| Downside Intraday Target | 34.77 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 34.91 | 35.20 | 35.80 | 33.61 | 0.716 times |
| 09 Fri Feb 2024 | 35.11 | 34.91 | 35.75 | 33.72 | 1.12 times |
| 02 Fri Feb 2024 | 35.42 | 33.64 | 35.77 | 33.59 | 0.98 times |
| 26 Fri Jan 2024 | 33.56 | 33.13 | 34.23 | 32.76 | 1.179 times |
| 19 Fri Jan 2024 | 32.70 | 32.03 | 32.82 | 31.24 | 2.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 34.91 | 34.55 | 35.80 | 33.61 | 0.473 times |
| 31 Wed Jan 2024 | 34.37 | 35.01 | 35.42 | 31.24 | 0.994 times |
| 29 Fri Dec 2023 | 35.01 | 31.28 | 36.42 | 30.96 | 0.943 times |
| 30 Thu Nov 2023 | 31.35 | 31.27 | 33.45 | 29.27 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.