Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets

Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)

Cai International trades in USA in Technology sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Cai International is 1739291

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	26.98	27.27	27.40	26.69	0.914 times
30 Tue Dec 2025	27.32	27.84	27.84	27.00	0.928 times
29 Mon Dec 2025	27.95	27.90	28.21	27.53	0.686 times
26 Fri Dec 2025	28.24	28.26	28.38	27.86	0.393 times
24 Wed Dec 2025	28.24	28.08	28.47	28.03	0.317 times
23 Tue Dec 2025	28.00	28.35	28.55	27.86	0.668 times
22 Mon Dec 2025	28.46	28.22	28.71	27.95	1.064 times
19 Fri Dec 2025	27.94	27.86	28.44	27.75	2.395 times
18 Thu Dec 2025	27.86	27.00	28.18	27.00	1.329 times
17 Wed Dec 2025	27.18	27.90	28.51	27.13	0.844 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 26.2 as target. However if you take a buy trade in stock , then use 27 as stoploss and 27.64 as target.

Share price targets for Cai International (CAI)

Target Type	Value
Downside Target	22.86
Downside Target	25.10
Downside Target	26.69
Upside Target	27.26
Upside Target	27.86
Upside Target	29.10
Upside Target	29.19
Upside Target	31.78
Upside Target	33.66
Upside Target	38.68
Upside Target	42.50

Intraday share price targets for Cai International (CAI)

Target Type	Value
Downside Intraday Target	26.38
Downside Intraday Target	25.77
Upside Intraday Target	27.9
Upside Intraday Target	28.81
Upside Intraday Target	27.29

Weekly technical analysis of Cai International (CAI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	26.98	27.90	28.21	26.69	1.035 times
26 Fri Dec 2025	28.24	28.22	28.71	27.86	0.337 times
19 Fri Dec 2025	27.94	26.84	28.51	25.52	1.074 times
12 Fri Dec 2025	26.76	29.19	29.19	26.02	0.54 times
05 Fri Dec 2025	28.86	25.31	29.10	25.10	3.487 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cai International (CAI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	26.98	25.31	29.19	25.10	1.7 times
28 Fri Nov 2025	25.53	29.51	31.78	22.86	2.063 times
31 Fri Oct 2025	30.08	30.14	33.66	28.94	1.052 times
30 Tue Sep 2025	30.25	37.90	38.68	28.20	1.012 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cai International (CAI)

Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cai International in short term

Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cai International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.

Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.