Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Credit Acceptance is 131890

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	437.72	450.52	452.53	433.01	1.343 times
26 Mon Jan 2026	452.95	445.42	454.52	443.16	0.85 times
23 Fri Jan 2026	445.42	441.90	448.08	439.70	0.678 times
22 Thu Jan 2026	443.97	445.58	452.81	440.92	1.241 times
21 Wed Jan 2026	441.22	444.35	447.84	435.50	1.021 times
20 Tue Jan 2026	442.25	465.10	465.45	441.00	1.135 times
16 Fri Jan 2026	472.03	474.32	478.71	469.12	0.704 times
15 Thu Jan 2026	473.49	476.22	479.42	466.37	0.837 times
14 Wed Jan 2026	475.31	458.63	477.85	455.00	1.171 times
13 Tue Jan 2026	461.58	467.24	468.66	456.90	1.08 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 445.2, but if it comes above 445.2, then a intra day buy could be more profitable.
If you take a sell trade below 445.2, then use 445.2 as stoploss and 430.8 as target. However if you take a buy trade in stock , then use 445.2 as stoploss and 457.21 as target.

Share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Target	401.90
Downside Target	433.01
Upside Target	460.01
Upside Target	464.53
Upside Target	465.45
Upside Target	479.42
Upside Target	483.72
Upside Target	485.00
Upside Target	515.88
Upside Target	530.90

Intraday share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Intraday Target	428.98
Downside Intraday Target	420.24
Upside Intraday Target	450.49
Upside Intraday Target	463.26
Upside Intraday Target	441.75

Weekly technical analysis of Credit Acceptance (CACC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	437.72	445.42	454.52	433.01	0.538 times
23 Fri Jan 2026	445.42	465.10	465.45	435.50	0.803 times
16 Fri Jan 2026	472.03	468.64	479.42	451.00	0.77 times
09 Fri Jan 2026	476.32	455.55	483.72	450.53	1.687 times
02 Fri Jan 2026	453.92	453.81	460.01	439.24	1.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	437.72	444.41	483.72	433.01	1.131 times
31 Wed Dec 2025	443.46	453.69	485.00	441.48	0.835 times
28 Fri Nov 2025	461.97	449.48	464.53	401.90	0.77 times
31 Fri Oct 2025	447.34	466.60	515.88	444.87	1.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.

Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credit Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.48 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.