(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Credit Acceptance is 247980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 513.15 | 513.11 | 524.44 | 510.00 | 1.037 times |
| 10 Tue Jun 2025 | 510.98 | 509.58 | 512.04 | 503.21 | 1.217 times |
| 09 Mon Jun 2025 | 506.71 | 505.60 | 511.99 | 501.50 | 1.569 times |
| 06 Fri Jun 2025 | 505.60 | 479.53 | 505.61 | 479.53 | 0.657 times |
| 05 Thu Jun 2025 | 474.53 | 487.21 | 490.50 | 470.00 | 1.586 times |
| 04 Wed Jun 2025 | 487.05 | 490.95 | 491.65 | 479.90 | 1.587 times |
| 03 Tue Jun 2025 | 488.51 | 471.08 | 488.51 | 468.60 | 1.516 times |
| 02 Mon Jun 2025 | 473.39 | 477.85 | 477.85 | 460.26 | 0.696 times |
| 30 Fri May 2025 | 477.30 | 480.73 | 482.78 | 473.29 | 0.337 times |
| 29 Thu May 2025 | 483.04 | 497.69 | 497.69 | 480.52 | 0.381 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 504.5, but if it comes below 504.5, then a intra day sell could be more profitable.
If you take a sell trade below 504.5, then use 504.5 as stoploss and 492.33 as target. However if you take a buy trade in stock , then use 504.5 as stoploss and 519.1 as target.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 453.00 |
| Downside Target | 490.50 |
| Downside Target | 505.61 |
| Upside Target | 519.48 |
| Upside Target | 520.55 |
| Upside Target | 524.44 |
| Upside Target | 528.49 |
| Upside Target | 543.13 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 501.62 |
| Downside Intraday Target | 490.09 |
| Upside Intraday Target | 524.56 |
| Upside Intraday Target | 535.97 |
| Downside Intraday Target | 513.03 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 513.15 | 505.60 | 524.44 | 501.50 | 0.633 times |
| 06 Fri Jun 2025 | 505.60 | 477.85 | 505.61 | 460.26 | 3.852 times |
| 30 Fri May 2025 | 477.30 | 486.09 | 497.69 | 473.29 | 0.884 times |
| 23 Fri May 2025 | 476.81 | 495.87 | 502.87 | 466.97 | 0.63 times |
| 16 Fri May 2025 | 502.17 | 506.93 | 519.48 | 490.50 | 0.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 513.15 | 477.85 | 524.44 | 460.26 | 0.933 times |
| 30 Fri May 2025 | 477.30 | 461.00 | 519.48 | 440.00 | 1.208 times |
| 30 Wed Apr 2025 | 487.42 | 511.52 | 543.13 | 435.00 | 1.572 times |
| 31 Mon Mar 2025 | 516.35 | 492.06 | 520.55 | 453.00 | 1.243 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.4 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.4 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.