(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Credit Acceptance is 50560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 451.62 | 437.12 | 452.18 | 437.12 | 0.827 times |
| 10 Fri Jan 2025 | 440.44 | 447.41 | 447.41 | 435.19 | 1.525 times |
| 08 Wed Jan 2025 | 454.55 | 460.28 | 463.10 | 453.52 | 1.216 times |
| 08 Wed Jan 2025 | 454.55 | 460.28 | 463.10 | 453.52 | 1.216 times |
| 07 Tue Jan 2025 | 466.28 | 472.50 | 473.57 | 462.61 | 1.086 times |
| 06 Mon Jan 2025 | 470.79 | 470.20 | 481.30 | 469.93 | 0.599 times |
| 03 Fri Jan 2025 | 467.87 | 465.90 | 468.40 | 452.88 | 1.316 times |
| 02 Thu Jan 2025 | 465.20 | 475.02 | 475.02 | 457.93 | 1.023 times |
| 31 Tue Dec 2024 | 469.46 | 466.41 | 473.48 | 466.01 | 0.844 times |
| 30 Mon Dec 2024 | 464.20 | 467.43 | 469.50 | 457.95 | 0.604 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 454.4, but if it comes above 454.4, then a intra day buy could be more profitable.
If you take a sell trade below 454.4, then use 454.4 as stoploss and 439.2 as target. However if you take a buy trade in stock , then use 454.4 as stoploss and 467.04 as target.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 409.22 |
| Downside Target | 435.19 |
| Upside Target | 452.18 |
| Upside Target | 463.10 |
| Upside Target | 468.84 |
| Upside Target | 474.67 |
| Upside Target | 475.02 |
| Upside Target | 481.30 |
| Upside Target | 491.41 |
| Upside Target | 497.62 |
| Upside Target | 498.87 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 441.77 |
| Downside Intraday Target | 431.91 |
| Upside Intraday Target | 456.83 |
| Upside Intraday Target | 462.03 |
| Downside Intraday Target | 446.97 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 451.62 | 437.12 | 452.18 | 437.12 | 0.302 times |
| 10 Fri Jan 2025 | 440.44 | 460.28 | 463.10 | 435.19 | 0.945 times |
| 08 Wed Jan 2025 | 454.55 | 470.20 | 481.30 | 453.52 | 0.766 times |
| 03 Fri Jan 2025 | 467.87 | 467.43 | 475.02 | 452.88 | 1.651 times |
| 27 Fri Dec 2024 | 469.20 | 459.79 | 474.67 | 454.02 | 0.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 451.62 | 475.02 | 481.30 | 435.19 | 0.542 times |
| 31 Tue Dec 2024 | 469.46 | 483.20 | 498.87 | 454.02 | 0.483 times |
| 26 Tue Nov 2024 | 483.20 | 422.37 | 497.62 | 414.16 | 1.486 times |
| 31 Thu Oct 2024 | 425.00 | 445.20 | 491.41 | 420.90 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.97 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.97 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.