Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

10 day averaged volume of Camden National is 122570

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	49.73	49.96	50.54	49.58	0.71 times
09 Mon Feb 2026	50.14	50.31	50.69	49.97	0.629 times
06 Fri Feb 2026	50.13	50.36	50.96	50.09	0.595 times
05 Thu Feb 2026	50.00	50.08	50.90	49.36	0.889 times
04 Wed Feb 2026	50.91	49.87	51.57	49.60	1.301 times
03 Tue Feb 2026	49.68	49.15	50.38	48.54	0.8 times
02 Mon Feb 2026	49.15	47.79	49.46	47.57	1.064 times
30 Fri Jan 2026	47.57	46.39	47.86	46.30	1.169 times
29 Thu Jan 2026	46.66	45.74	46.82	45.67	0.981 times
28 Wed Jan 2026	45.67	47.49	48.08	45.18	1.5 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.5, but if it comes below 49.5, then a intra day sell could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 47.46 as target. However if you take a buy trade in stock , then use 49.5 as stoploss and 52 as target.

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	35.00
Downside Target	37.87
Downside Target	39.89
Downside Target	41.60
Downside Target	44.34
Downside Target	46.80
Downside Target	48.20
Downside Target	48.40
Downside Target	49.58
Upside Target	50.69
Upside Target	51.57

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	49.31
Downside Intraday Target	48.89
Upside Intraday Target	50.42
Upside Intraday Target	51.11
Upside Intraday Target	50

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	49.73	50.31	50.69	49.58	0.288 times
06 Fri Feb 2026	50.13	47.79	51.57	47.57	0.709 times
30 Fri Jan 2026	47.57	45.85	48.40	45.18	2.634 times
23 Fri Jan 2026	45.56	44.74	48.20	44.34	0.82 times
16 Fri Jan 2026	45.31	44.34	45.77	42.21	0.634 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	49.73	47.79	51.57	47.57	0.343 times
30 Fri Jan 2026	47.57	43.47	48.40	42.21	1.243 times
31 Wed Dec 2025	43.38	40.22	46.80	40.22	1.525 times
28 Fri Nov 2025	40.44	38.30	41.60	37.87	0.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Camden National in short term and the buy signal is strong.

Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Camden National in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camden National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.69 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.