(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Camden National is 55990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 38.17 | 38.29 | 38.95 | 38.17 | 0.663 times |
| 17 Mon Nov 2025 | 38.34 | 39.37 | 39.70 | 38.10 | 1.161 times |
| 14 Fri Nov 2025 | 39.46 | 39.31 | 39.90 | 38.76 | 0.973 times |
| 13 Thu Nov 2025 | 39.43 | 39.19 | 39.63 | 39.17 | 1.182 times |
| 12 Wed Nov 2025 | 39.25 | 39.17 | 39.86 | 38.59 | 1.052 times |
| 11 Tue Nov 2025 | 39.22 | 38.78 | 39.32 | 38.38 | 0.677 times |
| 10 Mon Nov 2025 | 38.84 | 39.08 | 39.33 | 38.55 | 0.864 times |
| 07 Fri Nov 2025 | 38.83 | 38.40 | 38.85 | 38.31 | 0.938 times |
| 06 Thu Nov 2025 | 38.56 | 38.96 | 39.00 | 38.44 | 1.059 times |
| 05 Wed Nov 2025 | 39.20 | 38.42 | 39.35 | 38.42 | 0.92 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.6 or till 36.7. Use a stoploss of 38.39 and if the stock hits stoploss, then it can shoot up till 39.18
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 36.31 |
| Downside Target | 37.78 |
| Upside Target | 39.70 |
| Upside Target | 39.89 |
| Upside Target | 39.90 |
| Upside Target | 41.44 |
| Upside Target | 41.74 |
| Upside Target | 43.78 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 37.61 |
| Downside Intraday Target | 37.06 |
| Upside Intraday Target | 39.21 |
| Upside Intraday Target | 40.26 |
| Upside Intraday Target | 38.66 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 38.17 | 39.37 | 39.70 | 38.10 | 0.384 times |
| 14 Fri Nov 2025 | 39.46 | 39.08 | 39.90 | 38.38 | 1.161 times |
| 07 Fri Nov 2025 | 38.83 | 38.30 | 39.35 | 37.96 | 2.405 times |
| 31 Fri Oct 2025 | 38.15 | 38.73 | 38.73 | 37.78 | 0.188 times |
| 31 Fri Oct 2025 | 38.15 | 37.66 | 39.89 | 37.01 | 2.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 38.17 | 38.30 | 39.90 | 37.96 | 0.302 times |
| 31 Fri Oct 2025 | 38.15 | 38.25 | 39.89 | 35.00 | 1.465 times |
| 30 Tue Sep 2025 | 38.59 | 40.35 | 41.74 | 38.08 | 0.951 times |
| 29 Fri Aug 2025 | 40.89 | 37.42 | 41.44 | 36.53 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camden National in short term and the buy signal is strong.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camden National in short term and the buy signal is strong.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.