Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Camden National is 86340

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	37.65	37.05	37.72	36.83	0.593 times
23 Thu Oct 2025	36.69	37.04	37.06	36.62	0.445 times
22 Wed Oct 2025	37.11	37.08	37.50	36.90	0.536 times
21 Tue Oct 2025	36.98	36.67	37.14	36.65	0.546 times
20 Mon Oct 2025	36.79	35.92	36.81	35.50	0.715 times
17 Fri Oct 2025	35.69	35.51	36.06	35.43	0.888 times
16 Thu Oct 2025	35.45	37.02	37.02	35.00	1.125 times
15 Wed Oct 2025	37.05	37.95	38.34	36.68	0.795 times
14 Tue Oct 2025	38.38	36.81	38.39	36.81	1.817 times
13 Mon Oct 2025	37.01	37.17	37.17	36.26	1.205 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.5 or till 39.8. Use a stoploss of 37.54 and if this stock hits its stoploss, then it can fall down till 36.53

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	35.00
Downside Target	36.31
Downside Target	37.50
Upside Target	39.54
Upside Target	39.84
Upside Target	40.45
Upside Target	40.92
Upside Target	41.44
Upside Target	41.74
Upside Target	43.78

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	36.19
Downside Intraday Target	34.74
Upside Intraday Target	38.41
Upside Intraday Target	39.18
Downside Intraday Target	36.96

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	37.65	35.92	37.72	35.50	0.486 times
17 Fri Oct 2025	35.69	37.17	38.39	35.00	1.186 times
10 Fri Oct 2025	36.46	38.81	39.54	36.40	1.386 times
03 Fri Oct 2025	38.36	39.84	39.84	37.50	0.862 times
26 Fri Sep 2025	39.77	40.21	40.45	38.77	0.849 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	37.65	38.25	39.54	35.00	1.018 times
30 Tue Sep 2025	38.59	40.35	41.74	38.08	0.951 times
29 Fri Aug 2025	40.89	37.42	41.44	36.53	0.806 times
31 Thu Jul 2025	37.71	40.48	43.78	36.31	1.664 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camden National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Camden National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.98 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.