(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Camden National is 49280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 32.38 | 32.19 | 32.76 | 32.19 | 0.552 times |
| 22 Fri Mar 2024 | 32.21 | 32.95 | 32.95 | 32.15 | 0.797 times |
| 21 Thu Mar 2024 | 32.79 | 32.56 | 32.96 | 32.25 | 1.167 times |
| 20 Wed Mar 2024 | 32.31 | 30.57 | 32.64 | 30.54 | 1.027 times |
| 19 Tue Mar 2024 | 30.63 | 30.43 | 30.83 | 30.29 | 0.893 times |
| 18 Mon Mar 2024 | 30.44 | 31.18 | 31.25 | 30.43 | 0.875 times |
| 15 Fri Mar 2024 | 31.24 | 31.20 | 31.97 | 31.18 | 2.963 times |
| 14 Thu Mar 2024 | 31.26 | 32.30 | 32.30 | 31.09 | 0.69 times |
| 13 Wed Mar 2024 | 32.39 | 32.81 | 33.09 | 32.18 | 0.643 times |
| 12 Tue Mar 2024 | 32.58 | 33.03 | 33.03 | 32.43 | 0.566 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.7 as stoploss in an intra day sell trade for a target of 31.99. However, stock will show a bullish move above 32.7.
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 28.07 |
| Downside Target | 30.29 |
| Downside Target | 30.98 |
| Downside Target | 32.19 |
| Upside Target | 33.63 |
| Upside Target | 34.92 |
| Upside Target | 35.18 |
| Upside Target | 35.54 |
| Upside Target | 36.41 |
| Upside Target | 38.44 |
| Upside Target | 39.70 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 32.13 |
| Downside Intraday Target | 31.87 |
| Upside Intraday Target | 32.7 |
| Upside Intraday Target | 33.01 |
| Upside Intraday Target | 32.44 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 32.38 | 32.19 | 32.76 | 32.19 | 0.116 times |
| 22 Fri Mar 2024 | 32.21 | 31.18 | 32.96 | 30.29 | 0.908 times |
| 15 Fri Mar 2024 | 31.24 | 32.69 | 33.41 | 31.09 | 1.088 times |
| 08 Fri Mar 2024 | 32.92 | 31.37 | 34.92 | 31.04 | 1.187 times |
| 01 Fri Mar 2024 | 31.35 | 31.75 | 32.44 | 30.98 | 1.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 32.38 | 31.60 | 34.92 | 30.29 | 0.934 times |
| 29 Thu Feb 2024 | 31.78 | 36.41 | 36.41 | 31.09 | 0.961 times |
| 31 Wed Jan 2024 | 36.03 | 37.33 | 38.44 | 35.18 | 0.976 times |
| 29 Fri Dec 2023 | 37.63 | 33.83 | 39.70 | 33.63 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.