(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Cable One is 112930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 170.17 | 177.00 | 178.53 | 169.91 | 0.266 times |
| 01 Wed Oct 2025 | 177.13 | 178.01 | 178.11 | 172.03 | 0.931 times |
| 30 Tue Sep 2025 | 177.05 | 167.48 | 178.24 | 167.02 | 1.14 times |
| 29 Mon Sep 2025 | 168.85 | 166.02 | 169.21 | 162.43 | 1.177 times |
| 26 Fri Sep 2025 | 166.49 | 161.43 | 166.73 | 159.50 | 0.837 times |
| 25 Thu Sep 2025 | 161.66 | 164.25 | 164.25 | 159.35 | 0.817 times |
| 24 Wed Sep 2025 | 164.61 | 160.13 | 166.00 | 158.77 | 0.971 times |
| 23 Tue Sep 2025 | 161.23 | 169.86 | 171.80 | 160.99 | 0.776 times |
| 22 Mon Sep 2025 | 168.39 | 168.15 | 170.92 | 166.37 | 0.893 times |
| 19 Fri Sep 2025 | 169.19 | 169.23 | 172.34 | 167.19 | 1.667 times |
My analysis of stock is bullish for shortterm, and stock might move up till 173.5 or till 179.9. Use a stoploss of 168.17 and if this stock hits its stoploss, then it can fall down till 162.83
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 117.54 |
| Downside Target | 121.37 |
| Downside Target | 124.10 |
| Downside Target | 148.00 |
| Downside Target | 156.35 |
| Downside Target | 168.99 |
| Downside Target | 169.91 |
| Upside Target | 171.80 |
| Upside Target | 178.53 |
| Upside Target | 179.01 |
| Upside Target | 179.73 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 162.22 |
| Downside Intraday Target | 154.28 |
| Upside Intraday Target | 178.32 |
| Upside Intraday Target | 186.48 |
| Upside Intraday Target | 170.38 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 170.17 | 166.02 | 178.53 | 162.43 | 0.818 times |
| 26 Fri Sep 2025 | 166.49 | 168.15 | 171.80 | 158.77 | 0.896 times |
| 19 Fri Sep 2025 | 169.19 | 174.24 | 179.01 | 165.52 | 0.702 times |
| 12 Fri Sep 2025 | 171.93 | 162.50 | 179.73 | 156.35 | 1.844 times |
| 05 Fri Sep 2025 | 163.86 | 159.95 | 168.99 | 150.66 | 3.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 170.17 | 178.01 | 178.53 | 169.91 | 0.055 times |
| 30 Tue Sep 2025 | 177.05 | 159.95 | 179.73 | 150.66 | 0.727 times |
| 29 Fri Aug 2025 | 161.48 | 138.80 | 164.50 | 124.10 | 0.703 times |
| 31 Thu Jul 2025 | 127.98 | 134.37 | 159.36 | 117.54 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term and the buy signal is strong.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.82 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term and the buy signal is strong.
Cable One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.82 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.