(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Cable One is 188320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 253.93 | 255.70 | 257.17 | 241.90 | 1.138 times |
| 04 Tue Mar 2025 | 254.44 | 244.02 | 259.72 | 239.29 | 1.35 times |
| 03 Mon Mar 2025 | 242.25 | 259.32 | 260.79 | 240.55 | 1.057 times |
| 28 Fri Feb 2025 | 260.18 | 257.00 | 266.30 | 250.08 | 1.277 times |
| 27 Thu Feb 2025 | 266.65 | 259.33 | 267.91 | 257.59 | 1.144 times |
| 26 Wed Feb 2025 | 261.09 | 267.81 | 272.44 | 261.09 | 1.208 times |
| 25 Tue Feb 2025 | 269.88 | 284.17 | 284.17 | 269.59 | 1.05 times |
| 24 Mon Feb 2025 | 282.00 | 279.28 | 284.74 | 275.34 | 0.77 times |
| 21 Fri Feb 2025 | 277.14 | 283.46 | 285.98 | 276.91 | 0.786 times |
| 20 Thu Feb 2025 | 280.76 | 284.42 | 284.42 | 277.97 | 0.641 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 261.3, but if it comes above 261.3, then a intra day buy could be more profitable.
If you take a sell trade below 261.3, then use 261.3 as stoploss and 244.7 as target. However if you take a buy trade in stock , then use 261.3 as stoploss and 275.05 as target.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 239.29 |
| Downside Target | 250.08 |
| Upside Target | 260.79 |
| Upside Target | 271.19 |
| Upside Target | 284.74 |
| Upside Target | 293.88 |
| Upside Target | 298.15 |
| Upside Target | 341.36 |
| Upside Target | 346.85 |
| Upside Target | 384.11 |
| Upside Target | 428.14 |
| Upside Target | 437.00 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 241.88 |
| Downside Intraday Target | 229.84 |
| Upside Intraday Target | 263.38 |
| Upside Intraday Target | 272.84 |
| Downside Intraday Target | 251.34 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 253.93 | 259.32 | 260.79 | 239.29 | 0.65 times |
| 28 Fri Feb 2025 | 260.18 | 279.28 | 284.74 | 250.08 | 2.094 times |
| 21 Fri Feb 2025 | 277.14 | 293.05 | 293.88 | 276.91 | 0.952 times |
| 14 Fri Feb 2025 | 295.00 | 281.74 | 295.00 | 276.39 | 0.56 times |
| 07 Fri Feb 2025 | 281.21 | 295.70 | 298.15 | 271.19 | 1.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 253.93 | 259.32 | 260.79 | 239.29 | 0.226 times |
| 28 Fri Feb 2025 | 260.18 | 295.70 | 298.15 | 250.08 | 1.336 times |
| 31 Fri Jan 2025 | 304.01 | 364.29 | 384.11 | 297.53 | 1.881 times |
| 31 Tue Dec 2024 | 362.12 | 416.92 | 428.14 | 346.85 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.89 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.89 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.