(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Cable One is 80369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 367.49 | 368.41 | 368.74 | 360.00 | 0.682 times |
| 20 Fri Dec 2024 | 369.06 | 352.46 | 373.02 | 352.46 | 1.938 times |
| 19 Thu Dec 2024 | 355.67 | 358.93 | 358.93 | 346.85 | 0.904 times |
| 18 Wed Dec 2024 | 359.00 | 366.11 | 370.91 | 357.59 | 0.806 times |
| 17 Tue Dec 2024 | 364.93 | 364.00 | 366.31 | 356.99 | 0.923 times |
| 16 Mon Dec 2024 | 366.01 | 370.77 | 373.42 | 363.00 | 1.14 times |
| 13 Fri Dec 2024 | 374.34 | 374.93 | 376.52 | 361.71 | 0.909 times |
| 12 Thu Dec 2024 | 378.48 | 381.76 | 390.25 | 374.60 | 1.032 times |
| 11 Wed Dec 2024 | 382.13 | 395.35 | 395.50 | 381.04 | 0.813 times |
| 10 Tue Dec 2024 | 395.62 | 398.58 | 403.39 | 392.58 | 0.576 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 369.1, but if it comes above 369.1, then a intra day buy could be more profitable.
If you take a sell trade below 369.1, then use 369.1 as stoploss and 341.8 as target. However if you take a buy trade in stock , then use 369.1 as stoploss and 391.8 as target.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 311.28 |
| Downside Target | 334.25 |
| Downside Target | 341.36 |
| Downside Target | 360.00 |
| Upside Target | 407.33 |
| Upside Target | 416.50 |
| Upside Target | 416.92 |
| Upside Target | 420.00 |
| Upside Target | 423.78 |
| Upside Target | 428.14 |
| Upside Target | 437.00 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 362.08 |
| Downside Intraday Target | 356.67 |
| Upside Intraday Target | 370.82 |
| Upside Intraday Target | 374.15 |
| Downside Intraday Target | 365.41 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 367.49 | 368.41 | 368.74 | 360.00 | 0.119 times |
| 20 Fri Dec 2024 | 369.06 | 370.77 | 373.42 | 346.85 | 1.331 times |
| 13 Fri Dec 2024 | 374.34 | 420.46 | 428.14 | 361.71 | 74.104 times |
| 05 Thu Dec 2024 | 408.89 | 416.92 | 416.92 | 407.33 | 0.079 times |
| 26 Tue Nov 2024 | 419.47 | 419.87 | 423.78 | 416.50 | 0.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 367.49 | 416.92 | 428.14 | 346.85 | 0.427 times |
| 26 Tue Nov 2024 | 419.47 | 351.81 | 437.00 | 341.36 | 1.153 times |
| 31 Thu Oct 2024 | 341.56 | 351.08 | 365.37 | 311.28 | 1.081 times |
| 30 Mon Sep 2024 | 349.79 | 352.06 | 361.09 | 313.15 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.28 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cable One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.28 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.