(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Cable One is 115610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 398.16 | 392.05 | 400.00 | 385.86 | 0.586 times |
| 18 Mon Nov 2024 | 396.74 | 395.89 | 403.00 | 393.30 | 0.643 times |
| 15 Fri Nov 2024 | 397.64 | 409.77 | 409.77 | 395.60 | 0.669 times |
| 14 Thu Nov 2024 | 407.70 | 415.22 | 416.37 | 406.44 | 0.497 times |
| 13 Wed Nov 2024 | 412.21 | 402.56 | 417.23 | 397.84 | 0.945 times |
| 12 Tue Nov 2024 | 402.25 | 401.02 | 408.30 | 398.54 | 0.585 times |
| 11 Mon Nov 2024 | 403.56 | 408.00 | 409.00 | 396.53 | 1.05 times |
| 08 Fri Nov 2024 | 402.57 | 392.58 | 406.18 | 384.37 | 1.675 times |
| 07 Thu Nov 2024 | 386.58 | 411.39 | 411.39 | 384.76 | 1.208 times |
| 06 Wed Nov 2024 | 417.45 | 385.00 | 419.10 | 385.00 | 1.899 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 404.4 as stoploss in an intra day sell trade for a target of 375.99. However, stock will show a bullish move above 404.4.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 311.28 |
| Downside Target | 330.90 |
| Downside Target | 360.65 |
| Downside Target | 385.86 |
| Downside Target | 395.60 |
| Upside Target | 403.00 |
| Upside Target | 417.23 |
| Upside Target | 419.10 |
| Upside Target | 420.00 |
| Upside Target | 420.72 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 388.35 |
| Downside Intraday Target | 378.53 |
| Upside Intraday Target | 405.49 |
| Upside Intraday Target | 412.81 |
| Downside Intraday Target | 395.67 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 398.16 | 395.89 | 403.00 | 385.86 | 0.328 times |
| 15 Fri Nov 2024 | 397.64 | 408.00 | 417.23 | 395.60 | 0.577 times |
| 08 Fri Nov 2024 | 402.57 | 363.48 | 419.10 | 361.28 | 1.87 times |
| 01 Fri Nov 2024 | 359.98 | 347.08 | 366.52 | 330.90 | 1.164 times |
| 25 Fri Oct 2024 | 343.65 | 359.52 | 360.65 | 339.03 | 0.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 398.16 | 351.81 | 419.10 | 341.36 | 0.848 times |
| 31 Thu Oct 2024 | 341.56 | 351.08 | 365.37 | 311.28 | 1.081 times |
| 30 Mon Sep 2024 | 349.79 | 352.06 | 361.09 | 313.15 | 0.846 times |
| 30 Fri Aug 2024 | 352.72 | 410.83 | 420.00 | 334.25 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term and the buy signal is strong.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.78 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term and the buy signal is strong.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.78 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.