(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Cable One is 81730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 359.64 | 366.78 | 368.76 | 351.54 | 0.992 times |
| 21 Fri Jun 2024 | 368.39 | 358.74 | 369.37 | 353.29 | 2.179 times |
| 20 Thu Jun 2024 | 356.47 | 354.36 | 360.04 | 353.84 | 0.673 times |
| 18 Tue Jun 2024 | 356.39 | 363.47 | 368.21 | 355.90 | 1.107 times |
| 18 Tue Jun 2024 | 356.39 | 363.47 | 368.21 | 355.90 | 1.107 times |
| 17 Mon Jun 2024 | 362.43 | 356.93 | 364.46 | 353.27 | 0.847 times |
| 14 Fri Jun 2024 | 359.77 | 356.71 | 359.81 | 352.14 | 0.738 times |
| 13 Thu Jun 2024 | 358.22 | 359.12 | 359.85 | 354.12 | 0.589 times |
| 12 Wed Jun 2024 | 359.85 | 375.22 | 379.84 | 357.80 | 0.832 times |
| 11 Tue Jun 2024 | 368.28 | 359.74 | 373.11 | 359.74 | 1.034 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 358.1 as stoploss in an intra day buy trade for a target of 369.41. However, stock will show a bearish move below 358.1.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 332.94 |
| Downside Target | 351.54 |
| Upside Target | 368.21 |
| Upside Target | 395.93 |
| Upside Target | 405.75 |
| Upside Target | 412.25 |
| Upside Target | 413.70 |
| Upside Target | 429.29 |
| Upside Target | 475.00 |
| Upside Target | 554.55 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 351.2 |
| Downside Intraday Target | 342.76 |
| Upside Intraday Target | 368.42 |
| Upside Intraday Target | 377.2 |
| Upside Intraday Target | 359.98 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 359.64 | 366.78 | 368.76 | 351.54 | 0.251 times |
| 21 Fri Jun 2024 | 368.39 | 363.47 | 369.37 | 353.29 | 2.026 times |
| 18 Tue Jun 2024 | 356.39 | 356.93 | 368.21 | 353.27 | 0.478 times |
| 14 Fri Jun 2024 | 359.77 | 370.03 | 379.84 | 352.14 | 0.842 times |
| 07 Fri Jun 2024 | 374.72 | 378.92 | 395.93 | 374.72 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 359.64 | 378.92 | 395.93 | 351.54 | 0.521 times |
| 31 Fri May 2024 | 385.91 | 396.01 | 412.25 | 332.94 | 0.69 times |
| 30 Tue Apr 2024 | 393.85 | 426.66 | 429.29 | 373.37 | 1.86 times |
| 28 Thu Mar 2024 | 423.13 | 455.52 | 475.00 | 413.70 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.67 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.67 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.