(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Cable One is 150910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 395.61 | 397.58 | 408.15 | 394.53 | 7.298 times |
| 18 Thu Apr 2024 | 398.30 | 406.97 | 413.18 | 397.09 | 2.212 times |
| 17 Wed Apr 2024 | 393.60 | 389.02 | 397.90 | 388.81 | 0.498 times |
| 16 Tue Apr 2024 | 387.00 | 389.94 | 389.94 | 380.90 | 0.585 times |
| 15 Mon Apr 2024 | 392.43 | 387.22 | 397.52 | 382.00 | 0.849 times |
| 12 Fri Apr 2024 | 386.76 | 383.01 | 392.38 | 376.87 | 0.813 times |
| 11 Thu Apr 2024 | 386.00 | 380.47 | 386.42 | 373.37 | 0.734 times |
| 10 Wed Apr 2024 | 379.01 | 393.18 | 393.18 | 376.20 | 1.411 times |
| 09 Tue Apr 2024 | 399.16 | 399.47 | 401.80 | 392.01 | 0.681 times |
| 08 Mon Apr 2024 | 400.91 | 393.56 | 404.28 | 393.26 | 0.739 times |
Stock of Cable One (CABO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 388.6 as stoploss in an intra day buy trade for a target of 406.68. However, stock will show a bearish move below 388.6.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 373.37 |
| Downside Target | 380.90 |
| Downside Target | 388.69 |
| Upside Target | 404.28 |
| Upside Target | 429.29 |
| Upside Target | 441.00 |
| Upside Target | 452.72 |
| Upside Target | 475.00 |
| Upside Target | 506.18 |
| Upside Target | 514.00 |
| Upside Target | 554.55 |
| Upside Target | 573.79 |
| Upside Target | 574.53 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 379.95 |
| Downside Intraday Target | 364.28 |
| Upside Intraday Target | 412.23 |
| Upside Intraday Target | 428.84 |
| Upside Intraday Target | 396.56 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 395.61 | 387.22 | 413.18 | 380.90 | 2.614 times |
| 12 Fri Apr 2024 | 386.76 | 393.56 | 404.28 | 373.37 | 1.346 times |
| 05 Fri Apr 2024 | 392.01 | 426.66 | 429.29 | 388.69 | 1.104 times |
| 28 Thu Mar 2024 | 423.13 | 433.70 | 441.00 | 415.01 | 1.246 times |
| 22 Fri Mar 2024 | 432.31 | 419.09 | 452.72 | 413.70 | 0.662 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 395.61 | 426.66 | 429.29 | 373.37 | 1.486 times |
| 28 Thu Mar 2024 | 423.13 | 455.52 | 475.00 | 413.70 | 0.955 times |
| 29 Thu Feb 2024 | 456.00 | 554.55 | 554.55 | 405.75 | 1.535 times |
| 31 Wed Jan 2024 | 548.93 | 557.16 | 574.53 | 514.00 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.45 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.45 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.