(BZUN) Baozun Inc complete technical analysis [charts+indicators] | Buy/Sell Baozun Inc | (BZUN) share price targets
Complete technical analysis of Baozun Inc (BZUN) by charts plus indicators, forecast predictions and share price targets for Baozun Inc (BZUN)
Baozun Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Baozun Inc is 1019980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 2.40 | 2.29 | 2.41 | 2.23 | 1.303 times |
| 05 Mon Feb 2024 | 2.09 | 2.15 | 2.19 | 2.08 | 0.377 times |
| 02 Fri Feb 2024 | 2.14 | 2.17 | 2.20 | 2.11 | 0.468 times |
| 01 Thu Feb 2024 | 2.22 | 2.30 | 2.35 | 2.21 | 1.13 times |
| 31 Wed Jan 2024 | 2.21 | 2.21 | 2.34 | 2.19 | 0.738 times |
| 30 Tue Jan 2024 | 2.21 | 2.27 | 2.31 | 2.21 | 0.372 times |
| 29 Mon Jan 2024 | 2.34 | 2.42 | 2.42 | 2.25 | 0.508 times |
| 26 Fri Jan 2024 | 2.36 | 2.45 | 2.49 | 2.32 | 0.801 times |
| 25 Thu Jan 2024 | 2.46 | 2.61 | 2.67 | 2.44 | 1.254 times |
| 24 Wed Jan 2024 | 2.64 | 2.43 | 2.67 | 2.32 | 2.967 times |
Share price targets for Baozun Inc (BZUN)
| Target Type | Value |
| Downside Target | 1.90 |
| Downside Target | 2.08 |
| Downside Target | 2.22 |
| Downside Target | 2.29 |
| Upside Target | 2.41 |
| Upside Target | 2.62 |
| Upside Target | 2.64 |
| Upside Target | 2.66 |
| Upside Target | 2.67 |
| Upside Target | 2.71 |
| Upside Target | 3.06 |
| Upside Target | 3.23 |
| Upside Target | 3.38 |
Intraday share price targets for Baozun Inc (BZUN)
| Target Type | Value |
| Downside Intraday Target | 2.18 |
| Downside Intraday Target | 1.97 |
| Upside Intraday Target | 2.51 |
| Upside Intraday Target | 2.63 |
| Downside Intraday Target | 2.3 |
Weekly technical analysis of Baozun Inc (BZUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 2.40 | 2.15 | 2.41 | 2.08 | 0.523 times |
| 02 Fri Feb 2024 | 2.14 | 2.42 | 2.42 | 2.11 | 0.482 times |
| 26 Fri Jan 2024 | 2.36 | 1.97 | 2.67 | 1.92 | 2.084 times |
| 19 Fri Jan 2024 | 2.07 | 2.21 | 2.22 | 1.90 | 10.631 times |
| 12 Fri Jan 2024 | 2.24 | 2.26 | 2.29 | 2.24 | 0.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baozun Inc (BZUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 2.40 | 2.30 | 2.41 | 2.08 | 0.188 times |
| 31 Wed Jan 2024 | 2.21 | 2.70 | 2.71 | 1.90 | 1.275 times |
| 29 Fri Dec 2023 | 2.74 | 2.86 | 3.06 | 2.62 | 1.574 times |
| 30 Thu Nov 2023 | 2.98 | 3.00 | 3.38 | 2.66 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baozun Inc (BZUN)
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baozun Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baozun Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baozun Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baozun Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baozun Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Baozun Inc (BZUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baozun Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baozun Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baozun Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baozun Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baozun Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Baozun Inc (BZUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.