(BZUN) Baozun Inc complete technical analysis [charts+indicators] | Buy/Sell Baozun Inc | (BZUN) share price targets
Complete technical analysis of Baozun Inc (BZUN) by charts plus indicators, forecast predictions and share price targets for Baozun Inc (BZUN)
Baozun Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Baozun Inc is 1009000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 2.09 | 2.15 | 2.19 | 2.08 | 0.381 times |
| 02 Fri Feb 2024 | 2.14 | 2.17 | 2.20 | 2.11 | 0.473 times |
| 01 Thu Feb 2024 | 2.22 | 2.30 | 2.35 | 2.21 | 1.142 times |
| 31 Wed Jan 2024 | 2.21 | 2.21 | 2.34 | 2.19 | 0.746 times |
| 30 Tue Jan 2024 | 2.21 | 2.27 | 2.31 | 2.21 | 0.376 times |
| 29 Mon Jan 2024 | 2.34 | 2.42 | 2.42 | 2.25 | 0.514 times |
| 26 Fri Jan 2024 | 2.36 | 2.45 | 2.49 | 2.32 | 0.81 times |
| 25 Thu Jan 2024 | 2.46 | 2.61 | 2.67 | 2.44 | 1.268 times |
| 24 Wed Jan 2024 | 2.64 | 2.43 | 2.67 | 2.32 | 2.999 times |
| 23 Tue Jan 2024 | 2.25 | 2.21 | 2.32 | 2.12 | 1.4 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.1, but if it comes above 2.1, then a intra day buy could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 1.9 as target. However if you take a buy trade in stock , then use 2.1 as stoploss and 2.22 as target.
Share price targets for Baozun Inc (BZUN)
| Target Type | Value |
| Downside Target | 1.90 |
| Downside Target | 2.08 |
| Upside Target | 2.19 |
| Upside Target | 2.29 |
| Upside Target | 2.35 |
| Upside Target | 2.42 |
| Upside Target | 2.62 |
| Upside Target | 2.66 |
| Upside Target | 2.67 |
| Upside Target | 2.71 |
| Upside Target | 3.06 |
| Upside Target | 3.23 |
| Upside Target | 3.38 |
Intraday share price targets for Baozun Inc (BZUN)
| Target Type | Value |
| Downside Intraday Target | 2.05 |
| Downside Intraday Target | 2.01 |
| Upside Intraday Target | 2.16 |
| Upside Intraday Target | 2.23 |
| Upside Intraday Target | 2.12 |
Weekly technical analysis of Baozun Inc (BZUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 2.09 | 2.15 | 2.19 | 2.08 | 0.117 times |
| 02 Fri Feb 2024 | 2.14 | 2.42 | 2.42 | 2.11 | 0.482 times |
| 26 Fri Jan 2024 | 2.36 | 1.97 | 2.67 | 1.92 | 2.084 times |
| 19 Fri Jan 2024 | 2.07 | 2.21 | 2.22 | 1.90 | 10.631 times |
| 12 Fri Jan 2024 | 2.24 | 2.26 | 2.29 | 2.24 | 0.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baozun Inc (BZUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 2.09 | 2.30 | 2.35 | 2.08 | 0.113 times |
| 31 Wed Jan 2024 | 2.21 | 2.70 | 2.71 | 1.90 | 1.275 times |
| 29 Fri Dec 2023 | 2.74 | 2.86 | 3.06 | 2.62 | 1.574 times |
| 30 Thu Nov 2023 | 2.98 | 3.00 | 3.38 | 2.66 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baozun Inc (BZUN)
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baozun Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baozun Inc in short term but the buy signal is initial and weak.
Baozun Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baozun Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baozun Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Baozun Inc (BZUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baozun Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baozun Inc in short term but the buy signal is initial and weak.
Baozun Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baozun Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baozun Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Baozun Inc (BZUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.