Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets

Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)

Beazer Homes trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Beazer Homes is 430000

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	20.69	20.11	20.86	20.11	0.97 times
02 Fri Jan 2026	20.25	20.25	20.48	19.99	1.283 times
31 Wed Dec 2025	20.27	20.37	20.43	20.15	0.814 times
29 Mon Dec 2025	20.09	20.24	20.24	19.94	1.001 times
29 Mon Dec 2025	20.09	20.24	20.24	19.94	1.001 times
26 Fri Dec 2025	20.28	20.29	20.39	20.07	0.924 times
24 Wed Dec 2025	20.34	20.09	20.39	20.03	0.347 times
23 Tue Dec 2025	20.10	20.34	20.39	20.00	0.751 times
22 Mon Dec 2025	20.37	20.91	20.93	20.28	0.927 times
19 Fri Dec 2025	20.96	21.21	21.39	20.72	1.978 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 21.28. However, stock will show a bearish move below 20.3.

Share price targets for Beazer Homes (BZH)

Target Type	Value
Downside Target	19.27
Downside Target	19.94
Upside Target	20.86
Upside Target	20.93
Upside Target	21.60
Upside Target	22.72
Upside Target	23.85
Upside Target	23.89
Upside Target	24.00
Upside Target	25.56
Upside Target	27.29

Intraday share price targets for Beazer Homes (BZH)

Target Type	Value
Downside Intraday Target	20.25
Downside Intraday Target	19.8
Upside Intraday Target	21
Upside Intraday Target	21.3
Downside Intraday Target	20.55

Weekly technical analysis of Beazer Homes (BZH)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	20.69	20.11	20.86	20.11	0.313 times
02 Fri Jan 2026	20.25	20.24	20.48	19.94	3.094 times
29 Mon Dec 2025	20.09	20.24	20.24	19.94	0.339 times
26 Fri Dec 2025	20.28	20.91	20.93	20.00	0.546 times
19 Fri Dec 2025	20.96	22.66	22.72	20.72	0.994 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beazer Homes (BZH)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	20.69	20.25	20.86	19.99	0.106 times
31 Wed Dec 2025	20.27	22.55	23.85	19.94	1.098 times
28 Fri Nov 2025	22.87	21.97	24.00	19.27	1.237 times
31 Fri Oct 2025	22.40	24.61	25.56	21.60	0.811 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beazer Homes (BZH)

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beazer Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.

Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.