(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Beazer Homes is 817410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 25.05 | 24.50 | 25.50 | 24.50 | 0.694 times |
| 05 Thu Feb 2026 | 24.56 | 24.51 | 24.96 | 24.19 | 0.799 times |
| 04 Wed Feb 2026 | 24.54 | 23.21 | 24.63 | 22.71 | 1.043 times |
| 03 Tue Feb 2026 | 22.81 | 21.99 | 23.95 | 21.98 | 0.954 times |
| 02 Mon Feb 2026 | 22.37 | 21.72 | 22.94 | 21.39 | 1.368 times |
| 30 Fri Jan 2026 | 21.57 | 20.61 | 22.32 | 20.31 | 3.01 times |
| 29 Thu Jan 2026 | 24.21 | 23.74 | 24.28 | 23.56 | 0.637 times |
| 28 Wed Jan 2026 | 23.58 | 23.35 | 24.04 | 23.10 | 0.654 times |
| 27 Tue Jan 2026 | 23.30 | 23.35 | 23.56 | 23.10 | 0.475 times |
| 26 Mon Jan 2026 | 23.57 | 23.63 | 23.86 | 23.41 | 0.431 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.4, for a target of 24.4 or 23.66
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 19.27 |
| Downside Target | 19.94 |
| Downside Target | 21.39 |
| Downside Target | 22.73 |
| Downside Target | 23.85 |
| Downside Target | 24.28 |
| Downside Target | 24.55 |
| Downside Target | 24.73 |
| Upside Target | 25.50 |
| Upside Target | 25.56 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 22.46 |
| Downside Intraday Target | 19.87 |
| Upside Intraday Target | 26.57 |
| Upside Intraday Target | 28.09 |
| Downside Intraday Target | 23.98 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 25.05 | 21.72 | 25.50 | 21.39 | 0.933 times |
| 30 Fri Jan 2026 | 21.57 | 23.63 | 24.28 | 20.31 | 2.413 times |
| 23 Fri Jan 2026 | 23.60 | 23.08 | 24.73 | 22.73 | 0.973 times |
| 16 Fri Jan 2026 | 23.78 | 22.95 | 24.55 | 22.87 | 0.817 times |
| 09 Fri Jan 2026 | 23.19 | 20.11 | 23.28 | 20.05 | 1.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 25.05 | 21.72 | 25.50 | 21.39 | 0.375 times |
| 30 Fri Jan 2026 | 21.57 | 20.25 | 24.73 | 19.99 | 1.164 times |
| 31 Wed Dec 2025 | 20.27 | 22.55 | 23.85 | 19.94 | 1.098 times |
| 28 Fri Nov 2025 | 22.87 | 21.97 | 24.00 | 19.27 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.