(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Beazer Homes is 317920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 21.78 | 21.86 | 22.25 | 21.72 | 0.878 times |
| 11 Tue Nov 2025 | 21.86 | 21.94 | 22.14 | 21.79 | 0.86 times |
| 10 Mon Nov 2025 | 21.79 | 21.98 | 21.98 | 21.56 | 0.87 times |
| 07 Fri Nov 2025 | 21.92 | 22.05 | 22.21 | 21.73 | 1.298 times |
| 06 Thu Nov 2025 | 22.05 | 22.42 | 22.52 | 22.03 | 0.963 times |
| 05 Wed Nov 2025 | 22.31 | 22.36 | 22.58 | 22.03 | 0.688 times |
| 04 Tue Nov 2025 | 22.19 | 21.97 | 22.23 | 21.78 | 1.3 times |
| 31 Fri Oct 2025 | 22.40 | 22.32 | 22.50 | 22.00 | 1.051 times |
| 31 Fri Oct 2025 | 22.40 | 22.32 | 22.50 | 22.00 | 1.051 times |
| 30 Thu Oct 2025 | 22.41 | 22.80 | 23.09 | 22.35 | 0.983 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.1 as target. However if you take a buy trade in stock , then use 22 as stoploss and 22.81 as target.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 21.56 |
| Upside Target | 22.58 |
| Upside Target | 22.81 |
| Upside Target | 23.89 |
| Upside Target | 24.48 |
| Upside Target | 24.51 |
| Upside Target | 25.56 |
| Upside Target | 25.91 |
| Upside Target | 26.85 |
| Upside Target | 27.29 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 21.48 |
| Downside Intraday Target | 21.17 |
| Upside Intraday Target | 22.17 |
| Upside Intraday Target | 22.55 |
| Upside Intraday Target | 21.86 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 21.78 | 21.98 | 22.25 | 21.56 | 0.614 times |
| 07 Fri Nov 2025 | 21.92 | 21.97 | 22.58 | 21.73 | 4.045 times |
| 31 Fri Oct 2025 | 22.40 | 22.32 | 22.50 | 22.00 | 0.239 times |
| 31 Fri Oct 2025 | 22.40 | 24.21 | 24.48 | 22.00 | 1.045 times |
| 24 Fri Oct 2025 | 24.13 | 23.10 | 24.51 | 22.81 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 21.78 | 21.97 | 22.58 | 21.56 | 0.325 times |
| 31 Fri Oct 2025 | 22.40 | 24.61 | 25.56 | 21.60 | 0.811 times |
| 30 Tue Sep 2025 | 24.55 | 24.52 | 27.29 | 23.89 | 1.041 times |
| 29 Fri Aug 2025 | 25.16 | 22.00 | 26.85 | 20.80 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.